Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 9.36 and 9.44
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.3733333333333 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.45 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.40 (0%) | 9.36 | 9.32 - 9.40 | 0.0373 times | Thu 10 September 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.1312 times | Wed 09 September 2026 | 9.40 (-4.57%) | 9.36 | 9.36 - 9.40 | 0.047 times | Tue 08 September 2026 | 9.85 (4.79%) | 9.80 | 9.80 - 9.85 | 1.0206 times | Mon 07 September 2026 | 9.40 (4.91%) | 8.54 | 8.54 - 9.40 | 0.0529 times | Fri 04 September 2026 | 8.96 (-1.86%) | 9.10 | 8.96 - 9.10 | 0.3506 times | Thu 03 September 2026 | 9.13 (-4.6%) | 9.60 | 9.13 - 9.98 | 1.1475 times | Wed 02 September 2026 | 9.57 (-4.11%) | 9.49 | 9.49 - 9.75 | 1.1931 times | Tue 01 September 2026 | 9.98 (-4.95%) | 10.05 | 9.98 - 10.25 | 0.198 times | Mon 31 August 2026 | 10.50 (0%) | 11.01 | 10.50 - 11.01 | 5.8219 times | Fri 28 August 2026 | 10.50 (-2.14%) | 11.26 | 10.50 - 11.26 | 8.4101 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 8.97 and 10.28
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.40 (4.91%) | 8.54 | 8.54 - 9.85 | 0.0827 times | Fri 04 September 2026 | 8.96 (-14.67%) | 11.01 | 8.96 - 11.01 | 0.5586 times | Fri 28 August 2026 | 10.50 (17.98%) | 9.33 | 8.85 - 11.26 | 3.8846 times | Fri 21 August 2026 | 8.90 (24.3%) | 6.85 | 6.85 - 8.91 | 2.5624 times | Fri 14 August 2026 | 7.16 (-1.92%) | 7.30 | 6.94 - 7.35 | 1.8103 times | Fri 07 August 2026 | 7.30 (10.61%) | 6.93 | 6.68 - 7.60 | 0.3234 times | Fri 31 July 2026 | 6.60 (-5.71%) | 7.35 | 6.33 - 7.35 | 0.1844 times | Fri 24 July 2026 | 7.00 (0%) | 6.66 | 6.65 - 7.61 | 0.4215 times | Fri 17 July 2026 | 7.00 (-2.78%) | 7.00 | 7.00 - 7.38 | 0.1386 times | Fri 10 July 2026 | 7.20 (-11%) | 7.70 | 7.20 - 7.93 | 0.0336 times | Fri 03 July 2026 | 8.09 (4.39%) | 7.80 | 7.71 - 8.13 | 0.2336 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 8.12 and 9.83
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.40 (-10.48%) | 10.05 | 8.54 - 10.25 | 0.119 times | Mon 31 August 2026 | 10.50 (59.09%) | 6.93 | 6.68 - 11.26 | 3.976 times | Fri 31 July 2026 | 6.60 (-18.52%) | 8.10 | 6.33 - 8.10 | 0.4153 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.446 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.5852 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.1035 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.5886 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.193 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.9225 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.6509 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.4745 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 7.76 and 12.91
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.40 (27.03%) | 7.40 | 6.11 - 11.26 | 0.4974 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6113 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2216 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2877 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.4856 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.2586 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.5922 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0456 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechwind 541627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechwind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Hitechwind 541627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.33 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.47 | 9.51 |
| 12 day EMA | 9.43 | 9.43 | 9.43 |
| 20 day EMA | 9.17 | 9.15 | 9.12 |
| 35 day EMA | 8.75 | 8.71 | 8.67 |
| 50 day EMA | 8.16 | 8.11 | 8.06 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.4 | 9.35 |
| 12 day SMA | 9.74 | 9.8 | 9.83 |
| 20 day SMA | 9.33 | 9.22 | 9.12 |
| 35 day SMA | 8.34 | 8.28 | 8.21 |
| 50 day SMA | 8.03 | 8 | 7.98 |
| 100 day SMA | 8.16 | 8.15 | 8.14 |
| 150 day SMA | 8 | 7.98 | 7.96 |
| 200 day SMA | 7.75 | 7.74 | 7.73 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -470
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -470
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
