Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 9.5 and 9.5
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.5 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.6895 times | Mon 05 October 2026 | 10.00 (-3.75%) | 10.00 | 10.00 - 10.00 | 0.0006 times | Thu 01 October 2026 | 10.39 (-9.65%) | 10.39 | 10.39 - 10.39 | 0.0111 times | Thu 24 September 2026 | 11.50 (0.09%) | 11.70 | 11.49 - 11.70 | 0.1111 times | Wed 23 September 2026 | 11.49 (2.59%) | 10.64 | 10.64 - 11.70 | 0.9001 times | Tue 22 September 2026 | 11.20 (4.87%) | 10.75 | 10.75 - 11.21 | 2.5435 times | Mon 21 September 2026 | 10.68 (4.2%) | 10.01 | 10.01 - 10.68 | 0.0131 times | Fri 18 September 2026 | 10.25 (-4.74%) | 10.23 | 10.23 - 10.76 | 0.2945 times | Thu 17 September 2026 | 10.76 (4.57%) | 10.00 | 10.00 - 10.76 | 2.7212 times | Wed 16 September 2026 | 10.29 (4.36%) | 10.34 | 9.50 - 10.34 | 2.7152 times | Tue 15 September 2026 | 9.86 (4.89%) | 8.93 | 8.93 - 9.86 | 0.0136 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 9.25 and 9.75
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.50 (-8.57%) | 10.00 | 9.50 - 10.00 | 0.0867 times | Thu 01 October 2026 | 10.39 (-9.65%) | 10.39 | 10.39 - 10.39 | 0.0014 times | Thu 24 September 2026 | 11.50 (12.2%) | 10.01 | 10.01 - 11.70 | 0.4484 times | Fri 18 September 2026 | 10.25 (9.04%) | 8.93 | 8.93 - 10.76 | 0.7219 times | Fri 11 September 2026 | 9.40 (4.91%) | 8.54 | 8.54 - 9.85 | 0.0784 times | Fri 04 September 2026 | 8.96 (-14.67%) | 11.01 | 8.96 - 11.01 | 0.5295 times | Fri 28 August 2026 | 10.50 (17.98%) | 9.33 | 8.85 - 11.26 | 3.6822 times | Fri 21 August 2026 | 8.90 (24.3%) | 6.85 | 6.85 - 8.91 | 2.4289 times | Fri 14 August 2026 | 7.16 (-1.92%) | 7.30 | 6.94 - 7.35 | 1.716 times | Fri 07 August 2026 | 7.30 (10.61%) | 6.93 | 6.68 - 7.60 | 0.3066 times | Fri 31 July 2026 | 6.60 (-5.71%) | 7.35 | 6.33 - 7.35 | 0.1748 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 9.06 and 9.95
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.50 (-17.39%) | 10.39 | 9.50 - 10.39 | 0.0415 times | Thu 24 September 2026 | 11.50 (9.52%) | 10.05 | 8.54 - 11.70 | 0.6713 times | Mon 31 August 2026 | 10.50 (59.09%) | 6.93 | 6.68 - 11.26 | 4.0006 times | Fri 31 July 2026 | 6.60 (-18.52%) | 8.10 | 6.33 - 8.10 | 0.4179 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.4487 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.5888 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.1104 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.5922 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.2004 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.9282 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.6549 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 7.81 and 13.4
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 9.1033333333333 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.50 (28.38%) | 7.40 | 6.11 - 11.70 | 0.5269 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6057 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2208 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2867 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.4839 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.2507 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.5832 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0419 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechwind 541627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Hitechwind 541627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.47 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.58 | 10.87 |
| 12 day EMA | 10.3 | 10.45 | 10.53 |
| 20 day EMA | 10.07 | 10.13 | 10.14 |
| 35 day EMA | 9.42 | 9.41 | 9.37 |
| 50 day EMA | 8.77 | 8.74 | 8.69 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.92 | 11.05 |
| 12 day SMA | 10.44 | 10.44 | 10.39 |
| 20 day SMA | 10.05 | 10.1 | 10.13 |
| 35 day SMA | 9.47 | 9.4 | 9.33 |
| 50 day SMA | 8.74 | 8.69 | 8.63 |
| 100 day SMA | 8.32 | 8.31 | 8.3 |
| 150 day SMA | 8.22 | 8.21 | 8.19 |
| 200 day SMA | 7.94 | 7.93 | 7.92 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -475
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -475
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
