Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 7.04 and 7.61
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 7.1866666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.76 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (3.32%) | 6.92 | 6.92 - 7.49 | 0.1298 times | Wed 03 December 2025 | 6.92 (-3.08%) | 6.50 | 6.50 - 6.92 | 0.0129 times | Tue 02 December 2025 | 7.14 (0.42%) | 7.11 | 7.11 - 7.14 | 1.6333 times | Mon 01 December 2025 | 7.11 (-10%) | 7.86 | 7.11 - 7.86 | 0.2272 times | Fri 28 November 2025 | 7.90 (9.72%) | 7.20 | 7.20 - 7.92 | 6.9894 times | Thu 27 November 2025 | 7.20 (0.14%) | 7.19 | 7.19 - 7.20 | 0.3139 times | Wed 26 November 2025 | 7.19 (9.77%) | 6.55 | 6.55 - 7.19 | 0.4735 times | Tue 25 November 2025 | 6.55 (0.61%) | 6.52 | 6.52 - 6.55 | 0.0079 times | Mon 24 November 2025 | 6.51 (-2.84%) | 6.67 | 6.51 - 6.70 | 0.0516 times | Fri 21 November 2025 | 6.70 (-4.29%) | 7.34 | 6.70 - 7.34 | 0.1605 times | Thu 20 November 2025 | 7.00 (0.14%) | 7.30 | 6.90 - 7.30 | 2.3849 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 6.15 and 7.51
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (-9.49%) | 7.86 | 6.50 - 7.86 | 0.266 times | Fri 28 November 2025 | 7.90 (17.91%) | 6.67 | 6.51 - 7.92 | 1.0408 times | Fri 21 November 2025 | 6.70 (-5.9%) | 7.00 | 6.53 - 7.34 | 1.0267 times | Fri 14 November 2025 | 7.12 (5.48%) | 7.33 | 6.76 - 7.79 | 0.9534 times | Fri 07 November 2025 | 6.75 (-3.57%) | 7.00 | 6.60 - 7.44 | 0.2615 times | Fri 31 October 2025 | 7.00 (-4.11%) | 7.31 | 6.52 - 7.49 | 1.1523 times | Thu 23 October 2025 | 7.30 (-3.44%) | 6.92 | 6.92 - 7.98 | 0.3024 times | Fri 17 October 2025 | 7.56 (6.18%) | 7.12 | 6.46 - 8.39 | 0.5007 times | Fri 10 October 2025 | 7.12 (-2.73%) | 7.47 | 6.94 - 8.16 | 2.165 times | Fri 03 October 2025 | 7.32 (4.87%) | 7.32 | 6.74 - 7.46 | 2.3313 times | Fri 26 September 2025 | 6.98 (10.09%) | 6.10 | 6.10 - 7.33 | 1.8628 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.15 and 7.51
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (-9.49%) | 7.86 | 6.50 - 7.86 | 0.0807 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 0.9956 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.8382 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.3376 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.82 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.027 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.6907 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6555 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.5075 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 1.0472 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.7844 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 3.54 and 9.69
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (-5.8%) | 7.96 | 6.07 - 12.22 | 1.4945 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2092 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2716 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.4584 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.1321 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.4471 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 0.987 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechwind 541627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.21
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechwind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Hitechwind 541627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.1 | 7.19 |
| 12 day EMA | 7.09 | 7.08 | 7.11 |
| 20 day EMA | 7.08 | 7.07 | 7.09 |
| 35 day EMA | 7.07 | 7.06 | 7.07 |
| 50 day EMA | 7.1 | 7.1 | 7.11 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.25 | 7.31 |
| 12 day SMA | 7.03 | 6.99 | 7.01 |
| 20 day SMA | 7.03 | 7.03 | 7.05 |
| 35 day SMA | 7.19 | 7.17 | 7.18 |
| 50 day SMA | 7.16 | 7.15 | 7.14 |
| 100 day SMA | 7.04 | 7.05 | 7.06 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 7.3 | 7.31 | 7.32 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -357.5
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -357.5
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
