Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 6.75 and 7.19
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.8233333333333 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.26 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (19.97%) | 6.53 | 6.53 - 6.97 | 1.8126 times | Wed 24 December 2025 | 5.81 (-14.43%) | 7.50 | 5.62 - 7.50 | 0.3104 times | Tue 23 December 2025 | 6.79 (0.3%) | 6.78 | 6.78 - 7.34 | 3.557 times | Mon 22 December 2025 | 6.77 (2.42%) | 7.45 | 6.76 - 7.45 | 0.1203 times | Fri 19 December 2025 | 6.61 (0.15%) | 6.55 | 6.55 - 6.61 | 0.4465 times | Thu 18 December 2025 | 6.60 (-8.33%) | 7.20 | 6.53 - 7.20 | 0.0904 times | Wed 17 December 2025 | 7.20 (2.86%) | 6.25 | 6.25 - 7.20 | 0.1612 times | Tue 16 December 2025 | 7.00 (0%) | 6.20 | 6.20 - 7.00 | 0.4166 times | Mon 15 December 2025 | 7.00 (-2.78%) | 7.44 | 6.51 - 7.44 | 0.5172 times | Fri 12 December 2025 | 7.20 (8.76%) | 6.62 | 6.62 - 7.20 | 2.5678 times | Thu 11 December 2025 | 6.62 (7.47%) | 6.26 | 6.26 - 7.24 | 0.2132 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 5.36 and 7.24
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (5.45%) | 7.45 | 5.62 - 7.50 | 0.8012 times | Fri 19 December 2025 | 6.61 (-8.19%) | 7.44 | 6.20 - 7.44 | 0.2254 times | Fri 12 December 2025 | 7.20 (1.84%) | 7.45 | 6.16 - 7.50 | 0.4415 times | Fri 05 December 2025 | 7.07 (-10.51%) | 7.86 | 6.50 - 7.86 | 0.5969 times | Fri 28 November 2025 | 7.90 (17.91%) | 6.67 | 6.51 - 7.92 | 1.7434 times | Fri 21 November 2025 | 6.70 (-5.9%) | 7.00 | 6.53 - 7.34 | 1.7198 times | Fri 14 November 2025 | 7.12 (5.48%) | 7.33 | 6.76 - 7.79 | 1.597 times | Fri 07 November 2025 | 6.75 (-3.57%) | 7.00 | 6.60 - 7.44 | 0.438 times | Fri 31 October 2025 | 7.00 (-4.11%) | 7.31 | 6.52 - 7.49 | 1.9302 times | Thu 23 October 2025 | 7.30 (-3.44%) | 6.92 | 6.92 - 7.98 | 0.5065 times | Fri 17 October 2025 | 7.56 (6.18%) | 7.12 | 6.46 - 8.39 | 0.8388 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 5.18 and 7.42
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (-11.77%) | 7.86 | 5.62 - 7.86 | 0.3633 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 0.9673 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.7858 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.271 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.7966 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 0.9978 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.671 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6368 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.4931 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 1.0174 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.762 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 3 and 9.6
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (-8.17%) | 7.96 | 5.62 - 12.22 | 1.5121 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2086 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2708 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.4572 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.1263 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.4405 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 0.9844 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechwind 541627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hitechwind 541627 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hitechwind 541627 looks bullish. It has broken an important Moving average of 6.81 with high volumes
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitechwind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.46 | 6.79 |
| 12 day EMA | 6.72 | 6.68 | 6.84 |
| 20 day EMA | 6.82 | 6.8 | 6.9 |
| 35 day EMA | 6.94 | 6.94 | 7.01 |
| 50 day EMA | 7.05 | 7.05 | 7.1 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.52 | 6.79 |
| 12 day SMA | 6.73 | 6.7 | 6.83 |
| 20 day SMA | 6.9 | 6.91 | 6.98 |
| 35 day SMA | 6.92 | 6.93 | 6.98 |
| 50 day SMA | 7.07 | 7.06 | 7.09 |
| 100 day SMA | 6.98 | 6.98 | 6.99 |
| 150 day SMA | 7.09 | 7.09 | 7.1 |
| 200 day SMA | 7.18 | 7.18 | 7.19 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -348.5
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -348.5
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
