Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 6.95 and 7.55
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 7.05 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.65 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.25 (3.57%) | 6.66 | 6.65 - 7.25 | 2.4194 times | Fri 17 July 2026 | 7.00 (-0.43%) | 7.38 | 7.00 - 7.38 | 3.0899 times | Wed 15 July 2026 | 7.03 (0.14%) | 7.03 | 7.03 - 7.03 | 0.0513 times | Tue 14 July 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.0079 times | Mon 13 July 2026 | 7.02 (-2.5%) | 7.00 | 7.00 - 7.02 | 0.0616 times | Fri 10 July 2026 | 7.20 (-4.76%) | 7.59 | 7.20 - 7.93 | 0.377 times | Thu 09 July 2026 | 7.56 (5%) | 7.56 | 7.56 - 7.56 | 0.171 times | Wed 08 July 2026 | 7.20 (-4%) | 7.50 | 7.20 - 7.87 | 0.2241 times | Tue 07 July 2026 | 7.50 (-7.29%) | 7.70 | 7.50 - 7.70 | 0.0062 times | Fri 03 July 2026 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 3.5917 times | Wed 01 July 2026 | 7.71 (-4.81%) | 8.10 | 7.71 - 8.10 | 0.0523 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 6.95 and 7.55
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.25 (3.57%) | 6.66 | 6.65 - 7.25 | 0.4235 times | Fri 17 July 2026 | 7.00 (-2.78%) | 7.00 | 7.00 - 7.38 | 0.562 times | Fri 10 July 2026 | 7.20 (-11%) | 7.70 | 7.20 - 7.93 | 0.1362 times | Fri 03 July 2026 | 8.09 (4.39%) | 7.80 | 7.71 - 8.13 | 0.9475 times | Thu 25 June 2026 | 7.75 (-3.25%) | 7.64 | 7.64 - 8.52 | 1.3303 times | Fri 19 June 2026 | 8.01 (8.68%) | 7.37 | 7.10 - 8.22 | 0.8027 times | Fri 12 June 2026 | 7.37 (-2.25%) | 7.55 | 7.02 - 7.80 | 0.8784 times | Fri 05 June 2026 | 7.54 (-14.22%) | 8.80 | 7.45 - 8.90 | 0.7528 times | Fri 29 May 2026 | 8.79 (9.06%) | 8.46 | 8.36 - 8.88 | 0.562 times | Fri 22 May 2026 | 8.06 (-4.16%) | 8.06 | 8.06 - 8.92 | 3.6046 times | Fri 15 May 2026 | 8.41 (-3.44%) | 8.70 | 8.30 - 9.26 | 0.9072 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.23 and 7.68
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.25 (-10.49%) | 8.10 | 6.65 - 8.10 | 0.195 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.4514 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.5924 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.1171 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.5958 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.2076 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.9338 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.6589 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.4925 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 2.7556 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 3.5042 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 4.49 and 8.88
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 7.9533333333333 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.25 (-2.03%) | 7.40 | 6.11 - 10.50 | 0.2747 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6535 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2274 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2952 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.4983 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.3177 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.6601 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0729 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechwind 541627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hitechwind 541627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.19
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechwind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitechwind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Hitechwind 541627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.1 | 7.15 |
| 12 day EMA | 7.31 | 7.32 | 7.38 |
| 20 day EMA | 7.46 | 7.48 | 7.53 |
| 35 day EMA | 7.73 | 7.76 | 7.81 |
| 50 day EMA | 7.93 | 7.96 | 8 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.05 | 7.17 |
| 12 day SMA | 7.39 | 7.46 | 7.53 |
| 20 day SMA | 7.57 | 7.56 | 7.57 |
| 35 day SMA | 7.64 | 7.68 | 7.71 |
| 50 day SMA | 7.9 | 7.94 | 7.98 |
| 100 day SMA | 7.96 | 7.97 | 7.97 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.54 | 7.53 | 7.53 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -362.5
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -362.5
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
