ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong intraday Stock price targets for Hitechwind are 8.11 and 8.64

Intraday Target 18.02
Intraday Target 28.19
Intraday Target 38.5466666666667
Intraday Target 48.72
Intraday Target 59.08

Daily price and volume Hitechwind

Date Closing Open Range Volume
Mon 01 June 2026 8.37 (-4.78%) 8.80 8.37 - 8.90 0.1563 times
Fri 29 May 2026 8.79 (0%) 8.79 8.36 - 8.79 0.0192 times
Wed 27 May 2026 8.79 (-0.11%) 8.79 8.79 - 8.79 0.1415 times
Tue 26 May 2026 8.80 (4.02%) 8.80 8.61 - 8.88 1.0636 times
Mon 25 May 2026 8.46 (4.96%) 8.46 8.45 - 8.46 0.1034 times
Fri 22 May 2026 8.06 (-4.95%) 8.90 8.06 - 8.90 0.3343 times
Thu 21 May 2026 8.48 (4.95%) 8.47 8.08 - 8.48 0.8202 times
Wed 20 May 2026 8.08 (-4.94%) 8.92 8.08 - 8.92 6.5457 times
Tue 19 May 2026 8.50 (4.94%) 8.10 8.10 - 8.50 0.2501 times
Mon 18 May 2026 8.10 (-3.69%) 8.06 8.06 - 8.10 0.5658 times
Fri 15 May 2026 8.41 (-4.65%) 9.26 8.41 - 9.26 0.9692 times

 Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 8.11 and 8.64

Weekly Target 18.02
Weekly Target 28.19
Weekly Target 38.5466666666667
Weekly Target 48.72
Weekly Target 59.08

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Mon 01 June 2026 8.37 (-4.78%) 8.80 8.37 - 8.90 0.0425 times
Fri 29 May 2026 8.79 (9.06%) 8.46 8.36 - 8.88 0.361 times
Fri 22 May 2026 8.06 (-4.16%) 8.06 8.06 - 8.92 2.3155 times
Fri 15 May 2026 8.41 (-3.44%) 8.70 8.30 - 9.26 0.5827 times
Fri 08 May 2026 8.71 (-2.13%) 8.90 8.30 - 9.20 0.1746 times
Thu 30 April 2026 8.90 (-15.24%) 9.90 8.57 - 9.90 0.1801 times
Fri 24 April 2026 10.50 (23.67%) 10.18 7.75 - 10.50 1.0639 times
Fri 17 April 2026 8.49 (-2.86%) 8.74 8.36 - 10.49 0.837 times
Fri 10 April 2026 8.74 (16.53%) 7.25 7.16 - 8.99 2.444 times
Thu 02 April 2026 7.50 (9.01%) 6.88 6.20 - 7.50 1.9988 times
Fri 27 March 2026 6.88 (-19.06%) 8.25 6.51 - 8.25 1.6136 times

 weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 8.11 and 8.64

Monthly Target 18.02
Monthly Target 28.19
Monthly Target 38.5466666666667
Monthly Target 48.72
Monthly Target 59.08

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Mon 01 June 2026 8.37 (-4.78%) 8.80 8.37 - 8.90 0.0057 times
Fri 29 May 2026 8.79 (-1.24%) 8.90 8.06 - 9.26 0.4604 times
Thu 30 April 2026 8.90 (27.14%) 7.00 6.20 - 10.50 0.8683 times
Mon 30 March 2026 7.00 (-20.27%) 8.79 6.40 - 9.58 0.4631 times
Fri 27 February 2026 8.78 (14.92%) 7.64 6.11 - 8.78 0.9387 times
Fri 30 January 2026 7.64 (3.24%) 7.40 6.16 - 8.08 0.7258 times
Wed 31 December 2025 7.40 (-6.33%) 7.86 5.62 - 7.86 0.5121 times
Fri 28 November 2025 7.90 (12.86%) 7.00 6.51 - 7.92 1.1601 times
Fri 31 October 2025 7.00 (-1.27%) 7.01 6.46 - 8.39 2.1419 times
Tue 30 September 2025 7.09 (6.14%) 6.94 6.07 - 7.40 2.7238 times
Fri 29 August 2025 6.68 (-4.57%) 7.00 6.41 - 7.44 0.9554 times

 monthly chart Hitechwind

Yearly price and charts Hitechwind

Strong yearly Stock price targets for Hitechwind 541627 are 7.24 and 11.63

Yearly Target 13.94
Yearly Target 26.15
Yearly Target 38.3266666666667
Yearly Target 410.54
Yearly Target 512.72

Yearly price and volumes Hitechwind

Date Closing Open Range Volume
Mon 01 June 2026 8.37 (13.11%) 7.40 6.11 - 10.50 0.2412 times
Wed 31 December 2025 7.40 (-2.5%) 7.96 5.62 - 12.22 1.6599 times
Tue 31 December 2024 7.59 (293.26%) 1.93 1.92 - 7.59 0.2283 times
Tue 26 December 2023 1.93 (-13.84%) 2.24 1.30 - 2.46 0.2964 times
Mon 26 December 2022 2.24 (-42.12%) 4.00 1.72 - 4.29 0.5002 times
Mon 27 December 2021 3.87 (-76.43%) 15.60 3.45 - 16.40 2.3266 times
Thu 31 December 2020 16.42 (-36.23%) 24.50 8.21 - 27.25 2.6703 times
Tue 31 December 2019 25.75 (131.77%) 11.66 7.35 - 30.00 1.0771 times
Mon 31 December 2018 11.11 (0%) 11.11 11.11 - 11.11 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Hitechwind

Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitechwind 541627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitechwind 541627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.58

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hitechwind (541627) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hitechwind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.

Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hitechwind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hitechwind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.

Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.47
20 day DMA 8.57
35 day DMA 8.72
50 day DMA 8.37
100 day DMA 7.89
150 day DMA 7.61
200 day DMA 7.43

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.668.59
12 day EMA8.558.588.54
20 day EMA8.558.578.55
35 day EMA8.428.428.4
50 day EMA8.368.368.34

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.588.52
12 day SMA8.478.478.47
20 day SMA8.578.68.59
35 day SMA8.728.718.67
50 day SMA8.378.378.35
100 day SMA7.897.887.86
150 day SMA7.617.617.59
200 day SMA7.437.437.42

Fundamentals, profit and EPS of Hitechwind 541627

EPS is -0.02 and PE is: -418.5

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 1.16

EPS is -0.02 and PE is: -418.5

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.89

Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top