Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 5.17 and 8.11
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 7.62 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 10.56 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.64 (-17%) | 9.58 | 6.64 - 9.58 | 0.5199 times | Thu 12 March 2026 | 8.00 (-2.2%) | 7.60 | 7.31 - 8.00 | 0.0566 times | Wed 11 March 2026 | 8.18 (11.9%) | 7.30 | 7.30 - 8.18 | 0.0064 times | Tue 10 March 2026 | 7.31 (-7%) | 8.98 | 7.27 - 8.98 | 0.1615 times | Mon 09 March 2026 | 7.86 (4.66%) | 6.82 | 6.82 - 7.86 | 0.1451 times | Fri 06 March 2026 | 7.51 (-5.65%) | 9.00 | 7.50 - 9.00 | 1.0595 times | Thu 05 March 2026 | 7.96 (5.99%) | 7.50 | 7.50 - 7.96 | 0.1099 times | Wed 04 March 2026 | 7.51 (0.13%) | 7.50 | 7.50 - 7.52 | 3.6957 times | Mon 02 March 2026 | 7.50 (-14.58%) | 8.79 | 7.50 - 8.79 | 0.9988 times | Fri 27 February 2026 | 8.78 (19.95%) | 8.78 | 7.32 - 8.78 | 3.2466 times | Thu 26 February 2026 | 7.32 (2.38%) | 7.15 | 7.15 - 7.90 | 0.1704 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 5.17 and 8.11
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.64 (-11.58%) | 6.82 | 6.64 - 9.58 | 0.1579 times | Fri 06 March 2026 | 7.51 (-14.46%) | 8.79 | 7.50 - 9.00 | 1.0406 times | Fri 27 February 2026 | 8.78 (22.63%) | 8.09 | 7.01 - 8.78 | 0.9507 times | Fri 20 February 2026 | 7.16 (-3.11%) | 7.39 | 6.65 - 7.90 | 2.8684 times | Fri 13 February 2026 | 7.39 (-7.04%) | 7.90 | 6.11 - 7.95 | 0.6131 times | Fri 06 February 2026 | 7.95 (4.06%) | 7.64 | 6.71 - 8.48 | 1.029 times | Fri 30 January 2026 | 7.64 (7.45%) | 7.11 | 6.27 - 7.64 | 0.1876 times | Fri 23 January 2026 | 7.11 (1.57%) | 7.00 | 6.16 - 8.08 | 2.4473 times | Fri 16 January 2026 | 7.00 (-1.41%) | 6.51 | 6.32 - 7.35 | 0.1282 times | Fri 09 January 2026 | 7.10 (-0.28%) | 7.12 | 6.25 - 7.68 | 0.5772 times | Fri 02 January 2026 | 7.12 (2.15%) | 6.97 | 6.55 - 7.49 | 1.327 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 5.17 and 8.11
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.64 (-24.37%) | 8.79 | 6.64 - 9.58 | 0.1812 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 0.8259 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.6386 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4506 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.0207 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.8846 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.3966 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8407 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0529 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.7081 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.672 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 4.64 and 8.11
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 7.4433333333333 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.64 (-10.27%) | 7.40 | 6.11 - 9.58 | 0.1319 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6806 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2311 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.3 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.5065 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.3556 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.7037 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0905 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechwind 541627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitechwind 541627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.76
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechwind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Hitechwind 541627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.86 | 7.79 |
| 12 day EMA | 7.58 | 7.75 | 7.7 |
| 20 day EMA | 7.56 | 7.66 | 7.62 |
| 35 day EMA | 7.45 | 7.5 | 7.47 |
| 50 day EMA | 7.36 | 7.39 | 7.36 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.77 | 7.76 |
| 12 day SMA | 7.64 | 7.76 | 7.69 |
| 20 day SMA | 7.57 | 7.62 | 7.58 |
| 35 day SMA | 7.48 | 7.52 | 7.5 |
| 50 day SMA | 7.38 | 7.4 | 7.39 |
| 100 day SMA | 7.22 | 7.24 | 7.23 |
| 150 day SMA | 7.12 | 7.12 | 7.11 |
| 200 day SMA | 7.16 | 7.17 | 7.16 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -332
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -332
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
