Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 7.73 and 7.93
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.8833333333333 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.08 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.85 (4.53%) | 8.00 | 7.80 - 8.00 | 1.9605 times | Mon 06 April 2026 | 7.51 (0.13%) | 7.25 | 7.25 - 7.51 | 0.03 times | Thu 02 April 2026 | 7.50 (7.14%) | 6.20 | 6.20 - 7.50 | 0.477 times | Wed 01 April 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.25 | 3.8411 times | Mon 30 March 2026 | 7.00 (1.74%) | 6.88 | 6.88 - 7.00 | 0.1077 times | Fri 27 March 2026 | 6.88 (-13.89%) | 6.51 | 6.51 - 7.01 | 1.1945 times | Wed 25 March 2026 | 7.99 (1.27%) | 7.79 | 7.75 - 7.99 | 0.7786 times | Tue 24 March 2026 | 7.89 (-3.66%) | 8.00 | 7.02 - 8.00 | 0.8028 times | Mon 23 March 2026 | 8.19 (-3.65%) | 8.25 | 7.15 - 8.25 | 0.7971 times | Fri 20 March 2026 | 8.50 (-5.24%) | 8.96 | 8.50 - 8.96 | 0.0107 times | Thu 19 March 2026 | 8.97 (18.03%) | 6.40 | 6.40 - 8.97 | 0.0938 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.55 and 8.3
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.85 (4.67%) | 7.25 | 7.25 - 8.00 | 0.6757 times | Thu 02 April 2026 | 7.50 (9.01%) | 6.88 | 6.20 - 7.50 | 1.5025 times | Fri 27 March 2026 | 6.88 (-19.06%) | 8.25 | 6.51 - 8.25 | 1.213 times | Fri 20 March 2026 | 8.50 (28.01%) | 7.87 | 6.40 - 8.97 | 0.1918 times | Fri 13 March 2026 | 6.64 (-11.58%) | 6.82 | 6.64 - 9.58 | 0.1521 times | Fri 06 March 2026 | 7.51 (-14.46%) | 8.79 | 7.50 - 9.00 | 1.0027 times | Fri 27 February 2026 | 8.78 (22.63%) | 8.09 | 7.01 - 8.78 | 0.916 times | Fri 20 February 2026 | 7.16 (-3.11%) | 7.39 | 6.65 - 7.90 | 2.7638 times | Fri 13 February 2026 | 7.39 (-7.04%) | 7.90 | 6.11 - 7.95 | 0.5907 times | Fri 06 February 2026 | 7.95 (4.06%) | 7.64 | 6.71 - 8.48 | 0.9915 times | Fri 30 January 2026 | 7.64 (7.45%) | 7.11 | 6.27 - 7.64 | 0.1808 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 7.03 and 8.83
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.85 (12.14%) | 7.00 | 6.20 - 8.00 | 0.3411 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.4135 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 0.8381 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.6481 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4573 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.0358 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.9124 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.432 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8531 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0685 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.7186 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 6.98 and 10.45
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.85 (6.08%) | 7.40 | 6.11 - 9.58 | 0.1761 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6722 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.23 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2986 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.5039 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.3439 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.6902 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0851 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitechwind 541627 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hitechwind 541627 looks bullish. It has broken an important Moving average of 7.58 with high volumes
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.41 | 7.36 |
| 12 day EMA | 7.57 | 7.52 | 7.52 |
| 20 day EMA | 7.58 | 7.55 | 7.55 |
| 35 day EMA | 7.56 | 7.54 | 7.54 |
| 50 day EMA | 7.48 | 7.46 | 7.46 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.18 | 7.27 |
| 12 day SMA | 7.74 | 7.63 | 7.61 |
| 20 day SMA | 7.61 | 7.61 | 7.61 |
| 35 day SMA | 7.59 | 7.58 | 7.57 |
| 50 day SMA | 7.53 | 7.52 | 7.51 |
| 100 day SMA | 7.26 | 7.25 | 7.25 |
| 150 day SMA | 7.18 | 7.18 | 7.17 |
| 200 day SMA | 7.21 | 7.21 | 7.21 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -392.5
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -392.5
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
