Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 7.4 and 7.59
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4266666666667 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.62 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.49 (1.63%) | 7.30 | 7.30 - 7.49 | 1.5796 times | Wed 18 February 2026 | 7.37 (2.08%) | 6.65 | 6.65 - 7.37 | 2.9296 times | Tue 17 February 2026 | 7.22 (-2.3%) | 7.10 | 7.10 - 7.90 | 1.0538 times | Mon 16 February 2026 | 7.39 (0%) | 7.39 | 7.39 - 7.39 | 2.3097 times | Fri 13 February 2026 | 7.39 (-2.64%) | 7.48 | 7.39 - 7.48 | 0.1564 times | Thu 12 February 2026 | 7.59 (-2.57%) | 7.77 | 7.01 - 7.77 | 0.0888 times | Wed 11 February 2026 | 7.79 (8.19%) | 6.11 | 6.11 - 7.95 | 0.0188 times | Tue 10 February 2026 | 7.20 (-0.14%) | 7.20 | 7.02 - 7.34 | 1.0904 times | Mon 09 February 2026 | 7.21 (-9.31%) | 7.90 | 7.20 - 7.90 | 0.334 times | Fri 06 February 2026 | 7.95 (-3.4%) | 8.23 | 6.71 - 8.23 | 0.4387 times | Thu 05 February 2026 | 8.23 (13.2%) | 8.43 | 8.23 - 8.43 | 0.0627 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.07 and 8.32
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.49 (1.35%) | 7.39 | 6.65 - 7.90 | 2.7412 times | Fri 13 February 2026 | 7.39 (-7.04%) | 7.90 | 6.11 - 7.95 | 0.5879 times | Fri 06 February 2026 | 7.95 (4.06%) | 7.64 | 6.71 - 8.48 | 0.9868 times | Fri 30 January 2026 | 7.64 (7.45%) | 7.11 | 6.27 - 7.64 | 0.1799 times | Fri 23 January 2026 | 7.11 (1.57%) | 7.00 | 6.16 - 8.08 | 2.3468 times | Fri 16 January 2026 | 7.00 (-1.41%) | 6.51 | 6.32 - 7.35 | 0.123 times | Fri 09 January 2026 | 7.10 (-0.28%) | 7.12 | 6.25 - 7.68 | 0.5535 times | Fri 02 January 2026 | 7.12 (2.15%) | 6.97 | 6.55 - 7.49 | 1.2725 times | Fri 26 December 2025 | 6.97 (5.45%) | 7.45 | 5.62 - 7.50 | 0.9431 times | Fri 19 December 2025 | 6.61 (-8.19%) | 7.44 | 6.20 - 7.44 | 0.2653 times | Fri 12 December 2025 | 7.20 (1.84%) | 7.45 | 6.16 - 7.50 | 0.5197 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 5.62 and 7.99
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.49 (-1.96%) | 7.64 | 6.11 - 8.48 | 0.6579 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.6173 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4356 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 0.9867 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.8216 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.3166 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8126 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0178 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.6844 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6496 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.503 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 6.8 and 9.17
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 7.36 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.49 (1.22%) | 7.40 | 6.11 - 8.48 | 0.1061 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6855 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2318 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.3009 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.5079 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.3625 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.7115 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0937 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.38 | 7.39 |
| 12 day EMA | 7.43 | 7.42 | 7.43 |
| 20 day EMA | 7.39 | 7.38 | 7.38 |
| 35 day EMA | 7.3 | 7.29 | 7.28 |
| 50 day EMA | 7.16 | 7.15 | 7.14 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.39 | 7.48 |
| 12 day SMA | 7.51 | 7.49 | 7.5 |
| 20 day SMA | 7.39 | 7.37 | 7.41 |
| 35 day SMA | 7.28 | 7.28 | 7.28 |
| 50 day SMA | 7.16 | 7.14 | 7.14 |
| 100 day SMA | 7.17 | 7.16 | 7.15 |
| 150 day SMA | 7.07 | 7.07 | 7.07 |
| 200 day SMA | 7.16 | 7.16 | 7.16 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -374.5
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -374.5
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
