Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541601
- 541601 Experts view
- Tomorrow's Movement 541601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajnish
Strong intraday Stock price targets for Rajnish are 0.47 and 0.49
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.48666666666667 |
| Intraday Target 4 | 0.49 |
| Intraday Target 5 | 0.51 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.48 (-4%) | 0.50 | 0.48 - 0.50 | 0.7731 times | Thu 12 February 2026 | 0.50 (0%) | 0.50 | 0.48 - 0.50 | 0.5779 times | Wed 11 February 2026 | 0.50 (2.04%) | 0.49 | 0.48 - 0.52 | 1.1649 times | Tue 10 February 2026 | 0.49 (2.08%) | 0.47 | 0.47 - 0.49 | 0.4848 times | Mon 09 February 2026 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.49 | 1.2485 times | Fri 06 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.49 | 0.2434 times | Thu 05 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.49 | 0.4234 times | Wed 04 February 2026 | 0.49 (-2%) | 0.50 | 0.48 - 0.51 | 1.9436 times | Tue 03 February 2026 | 0.50 (0%) | 0.51 | 0.49 - 0.52 | 0.8818 times | Mon 02 February 2026 | 0.50 (4.17%) | 0.49 | 0.48 - 0.50 | 2.2586 times | Sun 01 February 2026 | 0.48 (4.35%) | 0.46 | 0.44 - 0.48 | 2.6688 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.45 and 0.5
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.49 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.52 | 0.4949 times | Fri 06 February 2026 | 0.49 (6.52%) | 0.46 | 0.44 - 0.52 | 0.9805 times | Fri 30 January 2026 | 0.46 (-2.13%) | 0.47 | 0.43 - 0.47 | 0.6267 times | Fri 23 January 2026 | 0.47 (-6%) | 0.50 | 0.45 - 0.51 | 1.238 times | Fri 16 January 2026 | 0.50 (-1.96%) | 0.49 | 0.49 - 0.54 | 1.7749 times | Fri 09 January 2026 | 0.51 (-12.07%) | 0.60 | 0.51 - 0.60 | 0.9066 times | Fri 02 January 2026 | 0.58 (9.43%) | 0.52 | 0.44 - 0.58 | 1.1939 times | Fri 26 December 2025 | 0.53 (-17.19%) | 0.65 | 0.51 - 0.69 | 1.6047 times | Fri 19 December 2025 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.66 | 0.4181 times | Fri 12 December 2025 | 0.65 (-5.8%) | 0.69 | 0.64 - 0.71 | 0.7618 times | Fri 05 December 2025 | 0.69 (-4.17%) | 0.73 | 0.65 - 0.74 | 0.8632 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.46 and 0.54
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.48 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.48 (4.35%) | 0.46 | 0.44 - 0.52 | 0.4332 times | Fri 30 January 2026 | 0.46 (-6.12%) | 0.53 | 0.43 - 0.60 | 1.3717 times | Wed 31 December 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.74 | 1.385 times | Fri 28 November 2025 | 0.72 (-13.25%) | 0.83 | 0.71 - 0.90 | 0.7692 times | Fri 31 October 2025 | 0.83 (-10.75%) | 0.93 | 0.76 - 0.94 | 0.7381 times | Tue 30 September 2025 | 0.93 (-9.71%) | 1.02 | 0.92 - 1.19 | 2.7613 times | Fri 29 August 2025 | 1.03 (4.04%) | 0.96 | 0.89 - 1.26 | 1.1135 times | Thu 31 July 2025 | 0.99 (15.12%) | 0.86 | 0.83 - 0.99 | 0.5477 times | Mon 30 June 2025 | 0.86 (-5.49%) | 0.93 | 0.83 - 0.99 | 0.5269 times | Fri 30 May 2025 | 0.91 (-4.21%) | 0.95 | 0.88 - 1.02 | 0.3534 times | Wed 30 April 2025 | 0.95 (3.26%) | 0.91 | 0.90 - 1.07 | 0.1892 times |
Yearly price and charts Rajnish
Strong yearly Stock price targets for Rajnish 541601 are 0.37 and 0.54
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.50333333333333 |
| Yearly Target 4 | 0.58 |
| Yearly Target 5 | 0.67 |
Yearly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.48 (-2.04%) | 0.53 | 0.43 - 0.60 | 0.4677 times | Wed 31 December 2025 | 0.49 (-65.73%) | 1.43 | 0.44 - 1.52 | 2.5283 times | Tue 31 December 2024 | 1.43 (-85.66%) | 10.15 | 1.40 - 12.19 | 4.4868 times | Fri 29 December 2023 | 9.97 (-66.32%) | 30.00 | 8.35 - 32.25 | 1.3342 times | Fri 30 December 2022 | 29.60 (37.67%) | 20.45 | 11.50 - 257.90 | 0.1746 times | Tue 28 December 2021 | 21.50 (66.67%) | 12.90 | 9.96 - 171.00 | 0.0036 times | Thu 31 December 2020 | 12.90 (-71.83%) | 54.50 | 10.00 - 58.00 | 0.0014 times | Mon 14 October 2019 | 45.80 (-64.84%) | 130.05 | 45.80 - 187.00 | 0.0026 times | Thu 27 December 2018 | 130.25 (0%) | 115.00 | 104.00 - 143.30 | 0.0007 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajnish 541601 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of Rajnish (541601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.49 |
| 12 day EMA | 0.47 | 0.47 | 0.47 |
| 20 day EMA | 0.49 | 0.49 | 0.49 |
| 35 day EMA | 0.52 | 0.52 | 0.52 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.49 | 0.49 |
| 12 day SMA | 0.49 | 0.49 | 0.48 |
| 20 day SMA | 0.48 | 0.48 | 0.48 |
| 35 day SMA | 0.5 | 0.5 | 0.5 |
| 50 day SMA | 0.54 | 0.55 | 0.55 |
| 100 day SMA | 0.69 | 0.69 | 0.7 |
| 150 day SMA | 0.78 | 0.78 | 0.79 |
| 200 day SMA | 0.81 | 0.82 | 0.82 |
Fundamentals, profit and EPS of Rajnish 541601
EPS is 0.01 and PE is: 48
Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)
Debt: 0.30 in crores
Market capitalization: 119.11
EPS is 0.01 and PE is: 48
Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)
Debt: 4.92 in crores
Market capitalization: 265.90
Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


