ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.47 and 0.5

Intraday Target 10.46
Intraday Target 20.48
Intraday Target 30.49333333333333
Intraday Target 40.51
Intraday Target 50.52

Daily price and volume Rajnish

Date Closing Open Range Volume
Tue 05 May 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.2578 times
Mon 04 May 2026 0.50 (0%) 0.51 0.49 - 0.52 0.8978 times
Thu 30 April 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 0.7599 times
Wed 29 April 2026 0.52 (0%) 0.52 0.51 - 0.53 0.9429 times
Tue 28 April 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.6293 times
Mon 27 April 2026 0.53 (3.92%) 0.52 0.51 - 0.53 1.0209 times
Fri 24 April 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.3783 times
Thu 23 April 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.6266 times
Wed 22 April 2026 0.54 (0%) 0.53 0.52 - 0.54 2.4446 times
Tue 21 April 2026 0.54 (1.89%) 0.54 0.52 - 0.54 1.042 times
Mon 20 April 2026 0.53 (0%) 0.53 0.52 - 0.55 3.1261 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.47 and 0.51

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Tue 05 May 2026 0.49 (-2%) 0.51 0.48 - 0.52 0.1818 times
Thu 30 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.2827 times
Fri 24 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.6423 times
Fri 17 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.677 times
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.2899 times
Thu 02 April 2026 0.45 (9.76%) 0.40 0.39 - 0.46 0.5781 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 1.2547 times
Fri 20 March 2026 0.48 (-5.88%) 0.52 0.46 - 0.53 1.6958 times
Fri 13 March 2026 0.51 (18.6%) 0.42 0.40 - 0.54 2.579 times
Fri 06 March 2026 0.43 (-4.44%) 0.44 0.39 - 0.44 0.8187 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 0.6308 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.47
Monthly Target 30.49666666666667
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Tue 05 May 2026 0.49 (-2%) 0.51 0.48 - 0.52 0.0256 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.4551 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9284 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6556 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3373 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3504 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.75 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7197 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.6922 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0857 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.534 times

monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.34 and 0.55

Yearly Target 10.28
Yearly Target 20.39
Yearly Target 30.49333333333333
Yearly Target 40.6
Yearly Target 50.7

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Tue 05 May 2026 0.49 (0%) 0.53 0.39 - 0.60 0.8624 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.4114 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.2793 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.2725 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1665 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0034 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0014 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0025 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0007 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajnish 541601 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term and the buy signal is strong.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.5
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.62
200 day DMA 0.7

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.51
12 day EMA0.510.510.51
20 day EMA0.490.490.49
35 day EMA0.460.460.46
50 day EMA0.480.480.48

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.520.520.53
20 day SMA0.520.520.51
35 day SMA0.50.50.49
50 day SMA0.480.480.48
100 day SMA0.510.510.51
150 day SMA0.620.620.62
200 day SMA0.70.710.71

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 49

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 49

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top