ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.43 and 0.45

Intraday Target 10.42
Intraday Target 20.43
Intraday Target 30.44
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Rajnish

Date Closing Open Range Volume
Wed 17 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 1.336 times
Tue 16 June 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.8967 times
Mon 15 June 2026 0.47 (6.82%) 0.44 0.43 - 0.48 3.1871 times
Fri 12 June 2026 0.44 (2.33%) 0.43 0.43 - 0.46 2.251 times
Thu 11 June 2026 0.43 (-2.27%) 0.43 0.43 - 0.44 0.3358 times
Wed 10 June 2026 0.44 (0%) 0.43 0.43 - 0.45 0.2233 times
Tue 09 June 2026 0.44 (0%) 0.44 0.43 - 0.45 0.2238 times
Mon 08 June 2026 0.44 (0%) 0.44 0.43 - 0.45 0.7893 times
Fri 05 June 2026 0.44 (-2.22%) 0.45 0.44 - 0.45 0.3881 times
Thu 04 June 2026 0.45 (2.27%) 0.45 0.44 - 0.45 0.3689 times
Wed 03 June 2026 0.44 (0%) 0.44 0.43 - 0.45 0.2504 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.42 and 0.47

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.45
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Wed 17 June 2026 0.44 (0%) 0.44 0.43 - 0.48 1.4165 times
Fri 12 June 2026 0.44 (0%) 0.44 0.43 - 0.46 0.9992 times
Fri 05 June 2026 0.44 (0%) 0.45 0.43 - 0.45 0.6403 times
Fri 29 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.47 0.8376 times
Fri 22 May 2026 0.45 (0%) 0.46 0.43 - 0.46 0.9776 times
Fri 15 May 2026 0.45 (-2.17%) 0.46 0.43 - 0.46 0.8299 times
Fri 08 May 2026 0.46 (-8%) 0.51 0.45 - 0.52 2.0324 times
Thu 30 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.4 times
Fri 24 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.9087 times
Fri 17 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.9578 times
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.8249 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.41 and 0.46

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.45
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Wed 17 June 2026 0.44 (0%) 0.45 0.43 - 0.48 0.3151 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.4823 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.4712 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9612 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6788 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3845 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3981 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7764 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7451 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.7872 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.124 times

monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.31 and 0.52

Yearly Target 10.27
Yearly Target 20.35
Yearly Target 30.47666666666667
Yearly Target 40.56
Yearly Target 50.69

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Wed 17 June 2026 0.44 (-10.2%) 0.53 0.39 - 0.60 1.0296 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.3618 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.1913 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.2464 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1631 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0033 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0013 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0024 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0007 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajnish 541601 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajnish 541601 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajnish (541601) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.

Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajnish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.47
150 day DMA 0.53
200 day DMA 0.63

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.470.470.47

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.44
12 day SMA0.440.440.44
20 day SMA0.450.450.44
35 day SMA0.460.460.46
50 day SMA0.480.480.48
100 day SMA0.470.470.47
150 day SMA0.530.530.54
200 day SMA0.630.630.63

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 44

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 44

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top