Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541601
- 541601 Experts view
- Tomorrow's Movement 541601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajnish
Strong intraday Stock price targets for Rajnish are 0.65 and 0.68
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.67333333333333 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.7 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.67 (0%) | 0.68 | 0.66 - 0.69 | 0.6766 times | Tue 09 December 2025 | 0.67 (0%) | 0.66 | 0.65 - 0.71 | 0.4507 times | Mon 08 December 2025 | 0.67 (-2.9%) | 0.69 | 0.65 - 0.69 | 0.6559 times | Fri 05 December 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.74 | 1.1163 times | Thu 04 December 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.68 | 0.8539 times | Wed 03 December 2025 | 0.68 (-4.23%) | 0.71 | 0.67 - 0.72 | 1.4769 times | Tue 02 December 2025 | 0.71 (-2.74%) | 0.74 | 0.70 - 0.74 | 0.8712 times | Mon 01 December 2025 | 0.73 (1.39%) | 0.73 | 0.71 - 0.74 | 0.5402 times | Fri 28 November 2025 | 0.72 (-6.49%) | 0.76 | 0.71 - 0.78 | 2.3243 times | Thu 27 November 2025 | 0.77 (-4.94%) | 0.81 | 0.75 - 0.81 | 1.0338 times | Wed 26 November 2025 | 0.81 (0%) | 0.81 | 0.79 - 0.82 | 0.3156 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.63 and 0.69
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.67666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.67 (-2.9%) | 0.69 | 0.65 - 0.71 | 0.5207 times | Fri 05 December 2025 | 0.69 (-4.17%) | 0.73 | 0.65 - 0.74 | 1.4187 times | Fri 28 November 2025 | 0.72 (-12.2%) | 0.83 | 0.71 - 0.90 | 1.9316 times | Fri 21 November 2025 | 0.82 (3.8%) | 0.80 | 0.75 - 0.83 | 0.6624 times | Fri 14 November 2025 | 0.79 (8.22%) | 0.73 | 0.73 - 0.82 | 0.5506 times | Fri 07 November 2025 | 0.73 (-12.05%) | 0.83 | 0.71 - 0.84 | 1.1604 times | Fri 31 October 2025 | 0.83 (-2.35%) | 0.85 | 0.82 - 0.87 | 0.5351 times | Thu 23 October 2025 | 0.85 (1.19%) | 0.84 | 0.84 - 0.87 | 0.2313 times | Fri 17 October 2025 | 0.84 (-1.18%) | 0.86 | 0.76 - 0.89 | 1.6569 times | Fri 10 October 2025 | 0.85 (-7.61%) | 0.92 | 0.83 - 0.92 | 1.3322 times | Fri 03 October 2025 | 0.92 (-4.17%) | 0.97 | 0.91 - 0.97 | 0.7393 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.62 and 0.71
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.68666666666667 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.67 (-6.94%) | 0.73 | 0.65 - 0.74 | 0.4535 times | Fri 28 November 2025 | 0.72 (-13.25%) | 0.83 | 0.71 - 0.90 | 1.0066 times | Fri 31 October 2025 | 0.83 (-10.75%) | 0.93 | 0.76 - 0.94 | 0.966 times | Tue 30 September 2025 | 0.93 (-9.71%) | 1.02 | 0.92 - 1.19 | 3.6137 times | Fri 29 August 2025 | 1.03 (4.04%) | 0.96 | 0.89 - 1.26 | 1.4572 times | Thu 31 July 2025 | 0.99 (15.12%) | 0.86 | 0.83 - 0.99 | 0.7167 times | Mon 30 June 2025 | 0.86 (-5.49%) | 0.93 | 0.83 - 0.99 | 0.6895 times | Fri 30 May 2025 | 0.91 (-4.21%) | 0.95 | 0.88 - 1.02 | 0.4625 times | Wed 30 April 2025 | 0.95 (3.26%) | 0.91 | 0.90 - 1.07 | 0.2476 times | Fri 28 March 2025 | 0.92 (-4.17%) | 0.94 | 0.88 - 1.15 | 0.3867 times | Fri 28 February 2025 | 0.96 (-15.79%) | 1.10 | 0.96 - 1.14 | 0.3261 times |
Yearly price and charts Rajnish
Strong yearly Stock price targets for Rajnish 541601 are 0.23 and 1.1
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 0.94666666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.67 (-53.15%) | 1.43 | 0.65 - 1.52 | 2.1873 times | Tue 31 December 2024 | 1.43 (-85.66%) | 10.15 | 1.40 - 12.19 | 4.3439 times | Fri 29 December 2023 | 9.97 (-66.32%) | 30.00 | 8.35 - 32.25 | 1.2918 times | Fri 30 December 2022 | 29.60 (37.67%) | 20.45 | 11.50 - 257.90 | 0.169 times | Tue 28 December 2021 | 21.50 (66.67%) | 12.90 | 9.96 - 171.00 | 0.0035 times | Thu 31 December 2020 | 12.90 (-71.83%) | 54.50 | 10.00 - 58.00 | 0.0014 times | Mon 14 October 2019 | 45.80 (-64.84%) | 130.05 | 45.80 - 187.00 | 0.0025 times | Thu 27 December 2018 | 130.25 (0%) | 115.00 | 104.00 - 143.30 | 0.0007 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajnish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.68 | 0.69 |
| 12 day EMA | 0.71 | 0.72 | 0.73 |
| 20 day EMA | 0.72 | 0.73 | 0.74 |
| 35 day EMA | 0.75 | 0.76 | 0.77 |
| 50 day EMA | 0.79 | 0.79 | 0.8 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.68 | 0.68 |
| 12 day SMA | 0.72 | 0.73 | 0.75 |
| 20 day SMA | 0.75 | 0.75 | 0.76 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.81 | 0.81 | 0.82 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.92 | 0.92 | 0.93 |
Fundamentals, profit and EPS of Rajnish 541601
EPS is 0.01 and PE is: 67
Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)
Debt: 0.30 in crores
Market capitalization: 119.11
EPS is 0.01 and PE is: 67
Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)
Debt: 4.92 in crores
Market capitalization: 265.90
Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


