ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.53 and 0.53

Intraday Target 10.53
Intraday Target 20.53
Intraday Target 30.53
Intraday Target 40.53
Intraday Target 50.53

Daily price and volume Rajnish

Date Closing Open Range Volume
Thu 01 January 2026 0.53 (8.16%) 0.53 0.53 - 0.53 0.151 times
Wed 31 December 2025 0.49 (8.89%) 0.46 0.46 - 0.49 0.4856 times
Tue 30 December 2025 0.45 (-8.16%) 0.48 0.44 - 0.48 1.456 times
Mon 29 December 2025 0.49 (-7.55%) 0.52 0.48 - 0.52 1.7651 times
Fri 26 December 2025 0.53 (-3.64%) 0.56 0.51 - 0.57 1.0943 times
Wed 24 December 2025 0.55 (-9.84%) 0.62 0.51 - 0.62 2.7366 times
Tue 23 December 2025 0.61 (-3.17%) 0.63 0.59 - 0.63 0.7418 times
Mon 22 December 2025 0.63 (-1.56%) 0.65 0.61 - 0.69 0.9922 times
Fri 19 December 2025 0.64 (0%) 0.64 0.63 - 0.66 0.3467 times
Thu 18 December 2025 0.64 (1.59%) 0.64 0.62 - 0.64 0.2306 times
Wed 17 December 2025 0.63 (-3.08%) 0.66 0.62 - 0.66 0.3554 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.49 and 0.58

Weekly Target 10.41
Weekly Target 20.47
Weekly Target 30.5
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Thu 01 January 2026 0.53 (0%) 0.52 0.44 - 0.53 1.4437 times
Fri 26 December 2025 0.53 (-17.19%) 0.65 0.51 - 0.69 2.0826 times
Fri 19 December 2025 0.64 (-1.54%) 0.66 0.62 - 0.66 0.5426 times
Fri 12 December 2025 0.65 (-5.8%) 0.69 0.64 - 0.71 0.9887 times
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 1.1203 times
Fri 28 November 2025 0.72 (-12.2%) 0.83 0.71 - 0.90 1.5253 times
Fri 21 November 2025 0.82 (3.8%) 0.80 0.75 - 0.83 0.5231 times
Fri 14 November 2025 0.79 (8.22%) 0.73 0.73 - 0.82 0.4348 times
Fri 07 November 2025 0.73 (-12.05%) 0.83 0.71 - 0.84 0.9163 times
Fri 31 October 2025 0.83 (-2.35%) 0.85 0.82 - 0.87 0.4225 times
Thu 23 October 2025 0.85 (1.19%) 0.84 0.84 - 0.87 0.1827 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.53 and 0.53

Monthly Target 10.53
Monthly Target 20.53
Monthly Target 30.53
Monthly Target 40.53
Monthly Target 50.53

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Thu 01 January 2026 0.53 (8.16%) 0.53 0.53 - 0.53 0.0152 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.6494 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.916 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.879 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 3.2884 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.3261 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.6522 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.6274 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.4209 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.2253 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.3518 times

 monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.53 and 0.53

Yearly Target 10.53
Yearly Target 20.53
Yearly Target 30.53
Yearly Target 40.53
Yearly Target 50.53

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Thu 01 January 2026 0.53 (8.16%) 0.53 0.53 - 0.53 0.0035 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.6659 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.7309 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.4068 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1841 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0038 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0015 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0028 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0007 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajnish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.57
20 day DMA 0.61
35 day DMA 0.68
50 day DMA 0.72
100 day DMA 0.83
150 day DMA 0.86
200 day DMA 0.89

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.52
12 day EMA0.560.560.57
20 day EMA0.590.60.61
35 day EMA0.640.650.66
50 day EMA0.70.710.72

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.53
12 day SMA0.570.580.59
20 day SMA0.610.620.63
35 day SMA0.680.690.69
50 day SMA0.720.720.73
100 day SMA0.830.840.84
150 day SMA0.860.860.87
200 day SMA0.890.890.89

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 53

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 53

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top