ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.39 and 0.41

Intraday Target 10.38
Intraday Target 20.39
Intraday Target 30.4
Intraday Target 40.41
Intraday Target 50.42

Daily price and volume Rajnish

Date Closing Open Range Volume
Tue 01 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.5674 times
Mon 31 August 2026 0.40 (0%) 0.40 0.39 - 0.41 1.0507 times
Fri 28 August 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.4436 times
Thu 27 August 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.3304 times
Wed 26 August 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 1.3184 times
Tue 25 August 2026 0.41 (0%) 0.41 0.40 - 0.42 0.3402 times
Mon 24 August 2026 0.41 (5.13%) 0.39 0.39 - 0.42 2.1708 times
Fri 21 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 1.8748 times
Thu 20 August 2026 0.41 (0%) 0.41 0.39 - 0.41 0.5415 times
Wed 19 August 2026 0.41 (0%) 0.40 0.39 - 0.41 1.3621 times
Tue 18 August 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5296 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.39 and 0.41

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Tue 01 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.3806 times
Fri 28 August 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.0828 times
Fri 21 August 2026 0.39 (-4.88%) 0.42 0.38 - 0.42 1.222 times
Fri 14 August 2026 0.41 (0%) 0.40 0.40 - 0.42 0.8545 times
Fri 07 August 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.5428 times
Fri 31 July 2026 0.42 (2.44%) 0.40 0.40 - 0.44 1.5416 times
Fri 24 July 2026 0.41 (0%) 0.42 0.39 - 0.43 0.678 times
Fri 17 July 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5933 times
Fri 10 July 2026 0.41 (-6.82%) 0.42 0.39 - 0.44 0.7758 times
Fri 03 July 2026 0.44 (0%) 0.44 0.40 - 0.45 2.3286 times
Thu 25 June 2026 0.44 (0%) 0.45 0.44 - 0.46 0.4892 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.39 and 0.41

Monthly Target 10.38
Monthly Target 20.39
Monthly Target 30.4
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Tue 01 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.0199 times
Mon 31 August 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 0.5903 times
Fri 31 July 2026 0.42 (0%) 0.41 0.39 - 0.45 0.6467 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.8442 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.7087 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.6923 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.4122 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.9973 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 2.0342 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 2.0541 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 1.1408 times

monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.28 and 0.5

Yearly Target 10.24
Yearly Target 20.32
Yearly Target 30.46
Yearly Target 40.54
Yearly Target 50.68

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Tue 01 September 2026 0.40 (-18.37%) 0.53 0.38 - 0.60 1.2596 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.2937 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.0704 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.2104 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1584 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0032 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0013 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0024 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0006 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.

Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.5

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.430.430.43
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.41
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.450.450.45
150 day SMA0.450.450.45
200 day SMA0.50.50.5

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 40

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 40

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top