ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541601 Historical charts - RAJNISH

Historical charts for Stock 541601 - Share RAJNISH trades in BSE

Moving Averages for

  • 5Day Average: 0.66
  • 12Day Average: 0.68
  • 20Day Average: 0.73
  • 50Day Average: 0.79
  • 100Day Average: 0.88
  • 150Day Average: 0.89

541601 Indicators & signals

Indicator MACD (12,26,9)

0.68, 0.71, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

60, 50, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 0.65 0.64 to 0.66 0% 0.55 times
12 Fri Dec 2025 0.65 0.64 to 0.68 -1.52% 0.96 times
11 Thu Dec 2025 0.66 0.65 to 0.70 -1.49% 1.78 times
10 Wed Dec 2025 0.67 0.66 to 0.69 0% 0.74 times
09 Tue Dec 2025 0.67 0.65 to 0.71 0% 0.49 times
08 Mon Dec 2025 0.67 0.65 to 0.69 -2.9% 0.72 times
05 Fri Dec 2025 0.69 0.67 to 0.74 2.99% 1.22 times
04 Thu Dec 2025 0.67 0.65 to 0.68 -1.47% 0.93 times
03 Wed Dec 2025 0.68 0.67 to 0.72 -4.23% 1.61 times
02 Tue Dec 2025 0.71 0.70 to 0.74 -2.74% 0.95 times
01 Mon Dec 2025 0.73 0.71 to 0.74 1.39% 0.59 times
28 Fri Nov 2025 0.72 0.71 to 0.78 -6.49% 2.54 times

Technical analysis forecast for 541601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541601 541601 at this time. Stock is falling and might fall more.

It appears as if 541601 541601 gave a large move recently.

Stock of 541601 (541601) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541601 is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.7 and if the stock hits stoploss, then it can shoot up till 0.76

Tomorrow's movement Prediction of 541601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541601 Historical charts - Share RAJNISH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541601 Historical charts - Share RAJNISH

 

Back to top