ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541601 Historical charts - RAJNISH

Historical charts for Stock 541601 - Share RAJNISH trades in BSE

Moving Averages for

  • 5Day Average: 0.45
  • 12Day Average: 0.45
  • 20Day Average: 0.46
  • 50Day Average: 0.48
  • 100Day Average: 0.61
  • 150Day Average: 0.72

541601 Indicators & signals

Indicator MACD (12,26,9)

0.46, 0.47, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

60, 50, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 0.52 0.49 to 0.52 8.33% 4.51 times
11 Wed Mar 2026 0.48 0.46 to 0.48 9.09% 2.16 times
10 Tue Mar 2026 0.44 0.40 to 0.44 10% 1.49 times
09 Mon Mar 2026 0.40 0.40 to 0.43 -6.98% 0.92 times
06 Fri Mar 2026 0.43 0.41 to 0.43 0% 0.63 times
05 Thu Mar 2026 0.43 0.40 to 0.44 4.88% 0.94 times
04 Wed Mar 2026 0.41 0.39 to 0.43 -4.65% 1.49 times
02 Mon Mar 2026 0.43 0.43 to 0.44 -4.44% 0.64 times
27 Fri Feb 2026 0.45 0.44 to 0.46 0% 0.47 times
26 Thu Feb 2026 0.45 0.45 to 0.46 0% 0.54 times
25 Wed Feb 2026 0.45 0.45 to 0.47 -2.17% 0.73 times
24 Tue Feb 2026 0.46 0.45 to 0.47 -2.13% 0.55 times

Technical analysis forecast of 541601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541601 541601 at this time. Stock is rising and might rise more.

It appears as if 541601 541601 gave a large move recently.

Stock of 541601 (541601) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 541601 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.5 or 0.47

Tomorrow's movement Prediction of 541601 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 541601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.44

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541601 Historical charts - Share RAJNISH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541601 Historical charts - Share RAJNISH

 

Back to top