ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.44 and 0.46

Intraday Target 10.43
Intraday Target 20.44
Intraday Target 30.45
Intraday Target 40.46
Intraday Target 50.47

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (0%) 0.45 0.44 - 0.46 0.3944 times
Thu 14 May 2026 0.45 (0%) 0.45 0.44 - 0.45 0.5133 times
Wed 13 May 2026 0.45 (0%) 0.45 0.43 - 0.45 0.6893 times
Tue 12 May 2026 0.45 (0%) 0.46 0.44 - 0.46 0.5995 times
Mon 11 May 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.703 times
Fri 08 May 2026 0.46 (0%) 0.45 0.45 - 0.47 0.8084 times
Thu 07 May 2026 0.46 (-2.13%) 0.45 0.45 - 0.47 2.5773 times
Wed 06 May 2026 0.47 (-4.08%) 0.50 0.47 - 0.50 2.8164 times
Tue 05 May 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.5242 times
Mon 04 May 2026 0.50 (0%) 0.51 0.49 - 0.52 0.3741 times
Thu 30 April 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 0.3167 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.43 and 0.46

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (-2.17%) 0.46 0.43 - 0.46 0.5322 times
Fri 08 May 2026 0.46 (-8%) 0.51 0.45 - 0.52 1.3032 times
Thu 30 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.2565 times
Fri 24 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.5827 times
Fri 17 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.6142 times
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.1702 times
Thu 02 April 2026 0.45 (9.76%) 0.40 0.39 - 0.46 0.5245 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 1.1383 times
Fri 20 March 2026 0.48 (-5.88%) 0.52 0.46 - 0.53 1.5385 times
Fri 13 March 2026 0.51 (18.6%) 0.42 0.40 - 0.54 2.3397 times
Fri 06 March 2026 0.43 (-4.44%) 0.44 0.39 - 0.44 0.7427 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.4 and 0.49

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.46666666666667
Monthly Target 40.5
Monthly Target 50.56

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (-10%) 0.51 0.43 - 0.52 0.2779 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.4436 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9049 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.639 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3035 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3162 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.731 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7014 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.6241 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0582 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5205 times

monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.32 and 0.53

Yearly Target 10.27
Yearly Target 20.36
Yearly Target 30.48
Yearly Target 40.57
Yearly Target 50.69

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (-8.16%) 0.53 0.39 - 0.60 0.9215 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.3939 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.2482 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.2633 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1653 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0034 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0014 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0025 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0007 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rajnish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajnish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.49
150 day DMA 0.59
200 day DMA 0.69

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.480.480.48
20 day EMA0.490.490.49
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.470.480.48
20 day SMA0.490.50.5
35 day SMA0.490.490.49
50 day SMA0.480.480.48
100 day SMA0.490.50.5
150 day SMA0.590.590.6
200 day SMA0.690.690.69

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 45

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 45

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top