Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541601
- 541601 Experts view
- Tomorrow's Movement 541601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajnish
Strong intraday Stock price targets for Rajnish are 0.68 and 0.75
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.7 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.77 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.74 | 0.9729 times | Thu 04 December 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.68 | 0.7443 times | Wed 03 December 2025 | 0.68 (-4.23%) | 0.71 | 0.67 - 0.72 | 1.2873 times | Tue 02 December 2025 | 0.71 (-2.74%) | 0.74 | 0.70 - 0.74 | 0.7593 times | Mon 01 December 2025 | 0.73 (1.39%) | 0.73 | 0.71 - 0.74 | 0.4709 times | Fri 28 November 2025 | 0.72 (-6.49%) | 0.76 | 0.71 - 0.78 | 2.0258 times | Thu 27 November 2025 | 0.77 (-4.94%) | 0.81 | 0.75 - 0.81 | 0.9011 times | Wed 26 November 2025 | 0.81 (0%) | 0.81 | 0.79 - 0.82 | 0.275 times | Tue 25 November 2025 | 0.81 (-5.81%) | 0.87 | 0.79 - 0.90 | 1.5158 times | Mon 24 November 2025 | 0.86 (4.88%) | 0.83 | 0.81 - 0.88 | 1.0476 times | Fri 21 November 2025 | 0.82 (7.89%) | 0.76 | 0.75 - 0.83 | 0.7252 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.63 and 0.72
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.69333333333333 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.69 (-4.17%) | 0.73 | 0.65 - 0.74 | 1.3884 times | Fri 28 November 2025 | 0.72 (-12.2%) | 0.83 | 0.71 - 0.90 | 1.8902 times | Fri 21 November 2025 | 0.82 (3.8%) | 0.80 | 0.75 - 0.83 | 0.6483 times | Fri 14 November 2025 | 0.79 (8.22%) | 0.73 | 0.73 - 0.82 | 0.5389 times | Fri 07 November 2025 | 0.73 (-12.05%) | 0.83 | 0.71 - 0.84 | 1.1356 times | Fri 31 October 2025 | 0.83 (-2.35%) | 0.85 | 0.82 - 0.87 | 0.5236 times | Thu 23 October 2025 | 0.85 (1.19%) | 0.84 | 0.84 - 0.87 | 0.2264 times | Fri 17 October 2025 | 0.84 (-1.18%) | 0.86 | 0.76 - 0.89 | 1.6214 times | Fri 10 October 2025 | 0.85 (-7.61%) | 0.92 | 0.83 - 0.92 | 1.3037 times | Fri 03 October 2025 | 0.92 (-4.17%) | 0.97 | 0.91 - 0.97 | 0.7235 times | Fri 26 September 2025 | 0.96 (1.05%) | 0.95 | 0.92 - 1.01 | 1.5978 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.63 and 0.72
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.69 (-4.17%) | 0.73 | 0.65 - 0.74 | 0.3358 times | Fri 28 November 2025 | 0.72 (-13.25%) | 0.83 | 0.71 - 0.90 | 1.0191 times | Fri 31 October 2025 | 0.83 (-10.75%) | 0.93 | 0.76 - 0.94 | 0.9779 times | Tue 30 September 2025 | 0.93 (-9.71%) | 1.02 | 0.92 - 1.19 | 3.6582 times | Fri 29 August 2025 | 1.03 (4.04%) | 0.96 | 0.89 - 1.26 | 1.4752 times | Thu 31 July 2025 | 0.99 (15.12%) | 0.86 | 0.83 - 0.99 | 0.7256 times | Mon 30 June 2025 | 0.86 (-5.49%) | 0.93 | 0.83 - 0.99 | 0.698 times | Fri 30 May 2025 | 0.91 (-4.21%) | 0.95 | 0.88 - 1.02 | 0.4682 times | Wed 30 April 2025 | 0.95 (3.26%) | 0.91 | 0.90 - 1.07 | 0.2506 times | Fri 28 March 2025 | 0.92 (-4.17%) | 0.94 | 0.88 - 1.15 | 0.3914 times | Fri 28 February 2025 | 0.96 (-15.79%) | 1.10 | 0.96 - 1.14 | 0.3302 times |
Yearly price and charts Rajnish
Strong yearly Stock price targets for Rajnish 541601 are 0.24 and 1.11
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 0.95333333333333 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.69 (-51.75%) | 1.43 | 0.65 - 1.52 | 2.1703 times | Tue 31 December 2024 | 1.43 (-85.66%) | 10.15 | 1.40 - 12.19 | 4.3566 times | Fri 29 December 2023 | 9.97 (-66.32%) | 30.00 | 8.35 - 32.25 | 1.2955 times | Fri 30 December 2022 | 29.60 (37.67%) | 20.45 | 11.50 - 257.90 | 0.1695 times | Tue 28 December 2021 | 21.50 (66.67%) | 12.90 | 9.96 - 171.00 | 0.0035 times | Thu 31 December 2020 | 12.90 (-71.83%) | 54.50 | 10.00 - 58.00 | 0.0014 times | Mon 14 October 2019 | 45.80 (-64.84%) | 130.05 | 45.80 - 187.00 | 0.0025 times | Thu 27 December 2018 | 130.25 (0%) | 115.00 | 104.00 - 143.30 | 0.0007 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajnish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.7 | 0.72 |
| 12 day EMA | 0.74 | 0.75 | 0.76 |
| 20 day EMA | 0.75 | 0.76 | 0.77 |
| 35 day EMA | 0.78 | 0.79 | 0.8 |
| 50 day EMA | 0.81 | 0.82 | 0.83 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.7 | 0.72 |
| 12 day SMA | 0.75 | 0.76 | 0.77 |
| 20 day SMA | 0.76 | 0.77 | 0.77 |
| 35 day SMA | 0.79 | 0.79 | 0.8 |
| 50 day SMA | 0.82 | 0.83 | 0.83 |
| 100 day SMA | 0.89 | 0.9 | 0.9 |
| 150 day SMA | 0.9 | 0.9 | 0.91 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |
Fundamentals, profit and EPS of Rajnish 541601
EPS is 0.01 and PE is: 69
Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)
Debt: 0.30 in crores
Market capitalization: 119.11
EPS is 0.01 and PE is: 69
Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)
Debt: 4.92 in crores
Market capitalization: 265.90
Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


