Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541601
- 541601 Experts view
- Tomorrow's Movement 541601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajnish
Strong intraday Stock price targets for Rajnish are 0.48 and 0.5
| Intraday Target 1 | 0.46 |
| Intraday Target 2 | 0.48 |
| Intraday Target 3 | 0.48333333333333 |
| Intraday Target 4 | 0.5 |
| Intraday Target 5 | 0.5 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.49 (2.08%) | 0.47 | 0.47 - 0.49 | 0.3881 times | Mon 09 February 2026 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.49 | 0.9995 times | Fri 06 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.49 | 0.1949 times | Thu 05 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.49 | 0.3389 times | Wed 04 February 2026 | 0.49 (-2%) | 0.50 | 0.48 - 0.51 | 1.556 times | Tue 03 February 2026 | 0.50 (0%) | 0.51 | 0.49 - 0.52 | 0.7059 times | Mon 02 February 2026 | 0.50 (4.17%) | 0.49 | 0.48 - 0.50 | 1.8082 times | Sun 01 February 2026 | 0.48 (4.35%) | 0.46 | 0.44 - 0.48 | 2.1365 times | Fri 30 January 2026 | 0.46 (4.55%) | 0.44 | 0.44 - 0.46 | 0.9638 times | Thu 29 January 2026 | 0.44 (0%) | 0.45 | 0.43 - 0.45 | 0.9081 times | Wed 28 January 2026 | 0.44 (-2.22%) | 0.44 | 0.43 - 0.46 | 1.548 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.48 and 0.5
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.48333333333333 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.49 (0%) | 0.49 | 0.47 - 0.49 | 0.208 times | Fri 06 February 2026 | 0.49 (6.52%) | 0.46 | 0.44 - 0.52 | 1.0101 times | Fri 30 January 2026 | 0.46 (-2.13%) | 0.47 | 0.43 - 0.47 | 0.6456 times | Fri 23 January 2026 | 0.47 (-6%) | 0.50 | 0.45 - 0.51 | 1.2754 times | Fri 16 January 2026 | 0.50 (-1.96%) | 0.49 | 0.49 - 0.54 | 1.8284 times | Fri 09 January 2026 | 0.51 (-12.07%) | 0.60 | 0.51 - 0.60 | 0.934 times | Fri 02 January 2026 | 0.58 (9.43%) | 0.52 | 0.44 - 0.58 | 1.2299 times | Fri 26 December 2025 | 0.53 (-17.19%) | 0.65 | 0.51 - 0.69 | 1.6532 times | Fri 19 December 2025 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.66 | 0.4307 times | Fri 12 December 2025 | 0.65 (-5.8%) | 0.69 | 0.64 - 0.71 | 0.7848 times | Fri 05 December 2025 | 0.69 (-4.17%) | 0.73 | 0.65 - 0.74 | 0.8893 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.47 and 0.55
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.48333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.49 (6.52%) | 0.46 | 0.44 - 0.52 | 0.3502 times | Fri 30 January 2026 | 0.46 (-6.12%) | 0.53 | 0.43 - 0.60 | 1.3836 times | Wed 31 December 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.74 | 1.3971 times | Fri 28 November 2025 | 0.72 (-13.25%) | 0.83 | 0.71 - 0.90 | 0.7759 times | Fri 31 October 2025 | 0.83 (-10.75%) | 0.93 | 0.76 - 0.94 | 0.7445 times | Tue 30 September 2025 | 0.93 (-9.71%) | 1.02 | 0.92 - 1.19 | 2.7852 times | Fri 29 August 2025 | 1.03 (4.04%) | 0.96 | 0.89 - 1.26 | 1.1232 times | Thu 31 July 2025 | 0.99 (15.12%) | 0.86 | 0.83 - 0.99 | 0.5524 times | Mon 30 June 2025 | 0.86 (-5.49%) | 0.93 | 0.83 - 0.99 | 0.5314 times | Fri 30 May 2025 | 0.91 (-4.21%) | 0.95 | 0.88 - 1.02 | 0.3565 times | Wed 30 April 2025 | 0.95 (3.26%) | 0.91 | 0.90 - 1.07 | 0.1908 times |
Yearly price and charts Rajnish
Strong yearly Stock price targets for Rajnish 541601 are 0.38 and 0.55
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.50666666666667 |
| Yearly Target 4 | 0.58 |
| Yearly Target 5 | 0.68 |
Yearly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.49 (0%) | 0.53 | 0.43 - 0.60 | 0.4465 times | Wed 31 December 2025 | 0.49 (-65.73%) | 1.43 | 0.44 - 1.52 | 2.5346 times | Tue 31 December 2024 | 1.43 (-85.66%) | 10.15 | 1.40 - 12.19 | 4.498 times | Fri 29 December 2023 | 9.97 (-66.32%) | 30.00 | 8.35 - 32.25 | 1.3376 times | Fri 30 December 2022 | 29.60 (37.67%) | 20.45 | 11.50 - 257.90 | 0.175 times | Tue 28 December 2021 | 21.50 (66.67%) | 12.90 | 9.96 - 171.00 | 0.0036 times | Thu 31 December 2020 | 12.90 (-71.83%) | 54.50 | 10.00 - 58.00 | 0.0014 times | Mon 14 October 2019 | 45.80 (-64.84%) | 130.05 | 45.80 - 187.00 | 0.0026 times | Thu 27 December 2018 | 130.25 (0%) | 115.00 | 104.00 - 143.30 | 0.0007 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajnish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.48 | 0.48 |
| 12 day EMA | 0.47 | 0.47 | 0.47 |
| 20 day EMA | 0.49 | 0.49 | 0.49 |
| 35 day EMA | 0.52 | 0.52 | 0.52 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.49 | 0.49 |
| 12 day SMA | 0.48 | 0.47 | 0.47 |
| 20 day SMA | 0.48 | 0.48 | 0.48 |
| 35 day SMA | 0.51 | 0.51 | 0.52 |
| 50 day SMA | 0.56 | 0.56 | 0.57 |
| 100 day SMA | 0.7 | 0.71 | 0.71 |
| 150 day SMA | 0.79 | 0.79 | 0.79 |
| 200 day SMA | 0.82 | 0.82 | 0.83 |
Fundamentals, profit and EPS of Rajnish 541601
EPS is 0.01 and PE is: 49
Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)
Debt: 0.30 in crores
Market capitalization: 119.11
EPS is 0.01 and PE is: 49
Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)
Debt: 4.92 in crores
Market capitalization: 265.90
Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


