Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 1.21 and 1.33

Intraday Target 11.17
Intraday Target 21.25
Intraday Target 31.2933333333333
Intraday Target 41.37
Intraday Target 51.41

Daily price and volume Rajnish

Date Closing Open Range Volume
Wed 22 January 2025 1.32 (3.13%) 1.34 1.22 - 1.34 3.9143 times
Tue 21 January 2025 1.28 (4.92%) 1.28 1.28 - 1.28 0.1963 times
Mon 20 January 2025 1.22 (4.27%) 1.22 1.22 - 1.22 0.1504 times
Fri 17 January 2025 1.17 (4.46%) 1.17 1.17 - 1.17 0.2665 times
Thu 16 January 2025 1.12 (4.67%) 1.02 1.02 - 1.12 1.1282 times
Wed 15 January 2025 1.07 (-4.46%) 1.11 1.07 - 1.11 1.0197 times
Tue 14 January 2025 1.12 (-4.27%) 1.17 1.12 - 1.17 1.5059 times
Mon 13 January 2025 1.17 (-4.88%) 1.23 1.17 - 1.24 0.5877 times
Fri 10 January 2025 1.23 (-4.65%) 1.29 1.23 - 1.29 0.5637 times
Thu 09 January 2025 1.29 (-4.44%) 1.35 1.29 - 1.36 0.6672 times
Wed 08 January 2025 1.35 (-2.88%) 1.38 1.34 - 1.39 0.4144 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 1.27 and 1.39

Weekly Target 11.17
Weekly Target 21.25
Weekly Target 31.2933333333333
Weekly Target 41.37
Weekly Target 51.41

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Wed 22 January 2025 1.32 (12.82%) 1.22 1.22 - 1.34 0.7206 times
Fri 17 January 2025 1.17 (-4.88%) 1.23 1.02 - 1.24 0.7624 times
Fri 10 January 2025 1.23 (-16.89%) 1.50 1.23 - 1.50 0.5024 times
Fri 03 January 2025 1.48 (-1.33%) 1.50 1.40 - 1.52 0.4104 times
Fri 27 December 2024 1.50 (-11.24%) 1.62 1.46 - 1.69 0.4729 times
Fri 20 December 2024 1.69 (0%) 1.70 1.50 - 1.72 1.1511 times
Fri 13 December 2024 1.69 (-1.17%) 1.79 1.66 - 1.95 3.6555 times
Fri 06 December 2024 1.71 (-2.84%) 1.78 1.70 - 1.91 1.0521 times
Fri 29 November 2024 1.76 (-1.68%) 1.83 1.75 - 1.94 0.7373 times
Fri 22 November 2024 1.79 (-8.67%) 2.01 1.70 - 2.01 0.5352 times
Thu 14 November 2024 1.96 (-3.45%) 2.07 1.78 - 2.07 0.6164 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.92 and 1.42

Monthly Target 10.79
Monthly Target 21.05
Monthly Target 31.2866666666667
Monthly Target 41.55
Monthly Target 51.79

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Wed 22 January 2025 1.32 (-7.69%) 1.43 1.02 - 1.52 0.4943 times
Tue 31 December 2024 1.43 (-18.75%) 1.78 1.40 - 1.95 1.509 times
Fri 29 November 2024 1.76 (-22.81%) 2.26 1.70 - 2.37 0.6871 times
Thu 31 October 2024 2.28 (-39.2%) 3.78 2.18 - 3.93 1.6325 times
Mon 30 September 2024 3.75 (-16.11%) 4.25 3.26 - 4.27 1.6862 times
Fri 30 August 2024 4.47 (-0.89%) 4.57 3.68 - 5.23 1.5596 times
Wed 31 July 2024 4.51 (-23.43%) 5.95 3.94 - 5.95 1.4268 times
Fri 28 June 2024 5.89 (-4.07%) 6.30 5.62 - 6.58 0.7661 times
Fri 31 May 2024 6.14 (-9.97%) 6.69 5.74 - 7.25 0.1141 times
Tue 30 April 2024 6.82 (5.08%) 6.70 6.70 - 7.87 0.1244 times
Thu 28 March 2024 6.49 (-39.68%) 10.74 5.76 - 10.80 0.5626 times

 monthly chart Rajnish

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajnish 541601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rajnish 541601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21

Munafa value: 45 as on Wed 22 January 2025

Munafa value: 45 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajnish in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.23
20 day DMA 1.33
35 day DMA 1.48
50 day DMA 1.6
100 day DMA 2.43
150 day DMA 3.18
200 day DMA 4.08

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.211.18
12 day EMA1.261.251.25
20 day EMA1.331.331.34
35 day EMA1.451.461.47
50 day EMA1.61.611.62

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.171.14
12 day SMA1.231.241.25
20 day SMA1.331.341.35
35 day SMA1.481.491.51
50 day SMA1.61.611.62
100 day SMA2.432.472.51
150 day SMA3.183.213.24
200 day SMA4.084.114.14

Fundamentals, profit and EPS of Rajnish 541601

 Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 132

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 132

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23231.00 at (11:40 23 Thu January)

0.33% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48671.90 at (11:40 23 Thu January)

-0.11% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22633.70 at (11:40 23 Thu January)

-0.07% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

KEI Industries Limited 9.27% at 4498.600 Persistent Systems Limited 9.19% at 6322.050 Pidilite Industries Limited 6.3% at 2977.350 Coforge Limited 5.66% at 9202.950 Birlasoft Limited 5.14% at 558.350 View full list of current gainers

Back to top