Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541601
- 541601 Experts view
- Tomorrow's Movement 541601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajnish
Strong intraday Stock price targets for Rajnish are 1.21 and 1.33
Intraday Target 1 | 1.17 |
Intraday Target 2 | 1.25 |
Intraday Target 3 | 1.2933333333333 |
Intraday Target 4 | 1.37 |
Intraday Target 5 | 1.41 |
Daily price and volume Rajnish
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 1.32 (3.13%) | 1.34 | 1.22 - 1.34 | 3.9143 times |
Tue 21 January 2025 | 1.28 (4.92%) | 1.28 | 1.28 - 1.28 | 0.1963 times |
Mon 20 January 2025 | 1.22 (4.27%) | 1.22 | 1.22 - 1.22 | 0.1504 times |
Fri 17 January 2025 | 1.17 (4.46%) | 1.17 | 1.17 - 1.17 | 0.2665 times |
Thu 16 January 2025 | 1.12 (4.67%) | 1.02 | 1.02 - 1.12 | 1.1282 times |
Wed 15 January 2025 | 1.07 (-4.46%) | 1.11 | 1.07 - 1.11 | 1.0197 times |
Tue 14 January 2025 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 1.5059 times |
Mon 13 January 2025 | 1.17 (-4.88%) | 1.23 | 1.17 - 1.24 | 0.5877 times |
Fri 10 January 2025 | 1.23 (-4.65%) | 1.29 | 1.23 - 1.29 | 0.5637 times |
Thu 09 January 2025 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.36 | 0.6672 times |
Wed 08 January 2025 | 1.35 (-2.88%) | 1.38 | 1.34 - 1.39 | 0.4144 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 1.27 and 1.39
Weekly Target 1 | 1.17 |
Weekly Target 2 | 1.25 |
Weekly Target 3 | 1.2933333333333 |
Weekly Target 4 | 1.37 |
Weekly Target 5 | 1.41 |
Weekly price and volumes for Rajnish
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 1.32 (12.82%) | 1.22 | 1.22 - 1.34 | 0.7206 times |
Fri 17 January 2025 | 1.17 (-4.88%) | 1.23 | 1.02 - 1.24 | 0.7624 times |
Fri 10 January 2025 | 1.23 (-16.89%) | 1.50 | 1.23 - 1.50 | 0.5024 times |
Fri 03 January 2025 | 1.48 (-1.33%) | 1.50 | 1.40 - 1.52 | 0.4104 times |
Fri 27 December 2024 | 1.50 (-11.24%) | 1.62 | 1.46 - 1.69 | 0.4729 times |
Fri 20 December 2024 | 1.69 (0%) | 1.70 | 1.50 - 1.72 | 1.1511 times |
Fri 13 December 2024 | 1.69 (-1.17%) | 1.79 | 1.66 - 1.95 | 3.6555 times |
Fri 06 December 2024 | 1.71 (-2.84%) | 1.78 | 1.70 - 1.91 | 1.0521 times |
Fri 29 November 2024 | 1.76 (-1.68%) | 1.83 | 1.75 - 1.94 | 0.7373 times |
Fri 22 November 2024 | 1.79 (-8.67%) | 2.01 | 1.70 - 2.01 | 0.5352 times |
Thu 14 November 2024 | 1.96 (-3.45%) | 2.07 | 1.78 - 2.07 | 0.6164 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.92 and 1.42
Monthly Target 1 | 0.79 |
Monthly Target 2 | 1.05 |
Monthly Target 3 | 1.2866666666667 |
Monthly Target 4 | 1.55 |
Monthly Target 5 | 1.79 |
Monthly price and volumes Rajnish
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 1.32 (-7.69%) | 1.43 | 1.02 - 1.52 | 0.4943 times |
Tue 31 December 2024 | 1.43 (-18.75%) | 1.78 | 1.40 - 1.95 | 1.509 times |
Fri 29 November 2024 | 1.76 (-22.81%) | 2.26 | 1.70 - 2.37 | 0.6871 times |
Thu 31 October 2024 | 2.28 (-39.2%) | 3.78 | 2.18 - 3.93 | 1.6325 times |
Mon 30 September 2024 | 3.75 (-16.11%) | 4.25 | 3.26 - 4.27 | 1.6862 times |
Fri 30 August 2024 | 4.47 (-0.89%) | 4.57 | 3.68 - 5.23 | 1.5596 times |
Wed 31 July 2024 | 4.51 (-23.43%) | 5.95 | 3.94 - 5.95 | 1.4268 times |
Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 0.7661 times |
Fri 31 May 2024 | 6.14 (-9.97%) | 6.69 | 5.74 - 7.25 | 0.1141 times |
Tue 30 April 2024 | 6.82 (5.08%) | 6.70 | 6.70 - 7.87 | 0.1244 times |
Thu 28 March 2024 | 6.49 (-39.68%) | 10.74 | 5.76 - 10.80 | 0.5626 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajnish 541601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajnish 541601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21
Munafa value: 45 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajnish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
DMA period | DMA value |
5 day DMA | 1.22 |
12 day DMA | 1.23 |
20 day DMA | 1.33 |
35 day DMA | 1.48 |
50 day DMA | 1.6 |
100 day DMA | 2.43 |
150 day DMA | 3.18 |
200 day DMA | 4.08 |
EMA (exponential moving average) of Rajnish 541601
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.25 | 1.21 | 1.18 |
12 day EMA | 1.26 | 1.25 | 1.25 |
20 day EMA | 1.33 | 1.33 | 1.34 |
35 day EMA | 1.45 | 1.46 | 1.47 |
50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Rajnish 541601
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.22 | 1.17 | 1.14 |
12 day SMA | 1.23 | 1.24 | 1.25 |
20 day SMA | 1.33 | 1.34 | 1.35 |
35 day SMA | 1.48 | 1.49 | 1.51 |
50 day SMA | 1.6 | 1.61 | 1.62 |
100 day SMA | 2.43 | 2.47 | 2.51 |
150 day SMA | 3.18 | 3.21 | 3.24 |
200 day SMA | 4.08 | 4.11 | 4.14 |
Fundamentals, profit and EPS of Rajnish 541601
EPS is 0.01 and PE is: 132
Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)
Debt: 0.30 in crores
Market capitalization: 119.11
EPS is 0.01 and PE is: 132
Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)
Debt: 4.92 in crores
Market capitalization: 265.90
Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance