ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.48 and 0.5

Intraday Target 10.46
Intraday Target 20.48
Intraday Target 30.48333333333333
Intraday Target 40.5
Intraday Target 50.5

Daily price and volume Rajnish

Date Closing Open Range Volume
Tue 10 February 2026 0.49 (2.08%) 0.47 0.47 - 0.49 0.3881 times
Mon 09 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.9995 times
Fri 06 February 2026 0.49 (0%) 0.49 0.48 - 0.49 0.1949 times
Thu 05 February 2026 0.49 (0%) 0.49 0.48 - 0.49 0.3389 times
Wed 04 February 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.556 times
Tue 03 February 2026 0.50 (0%) 0.51 0.49 - 0.52 0.7059 times
Mon 02 February 2026 0.50 (4.17%) 0.49 0.48 - 0.50 1.8082 times
Sun 01 February 2026 0.48 (4.35%) 0.46 0.44 - 0.48 2.1365 times
Fri 30 January 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.9638 times
Thu 29 January 2026 0.44 (0%) 0.45 0.43 - 0.45 0.9081 times
Wed 28 January 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 1.548 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.48 and 0.5

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Tue 10 February 2026 0.49 (0%) 0.49 0.47 - 0.49 0.208 times
Fri 06 February 2026 0.49 (6.52%) 0.46 0.44 - 0.52 1.0101 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.43 - 0.47 0.6456 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 1.2754 times
Fri 16 January 2026 0.50 (-1.96%) 0.49 0.49 - 0.54 1.8284 times
Fri 09 January 2026 0.51 (-12.07%) 0.60 0.51 - 0.60 0.934 times
Fri 02 January 2026 0.58 (9.43%) 0.52 0.44 - 0.58 1.2299 times
Fri 26 December 2025 0.53 (-17.19%) 0.65 0.51 - 0.69 1.6532 times
Fri 19 December 2025 0.64 (-1.54%) 0.66 0.62 - 0.66 0.4307 times
Fri 12 December 2025 0.65 (-5.8%) 0.69 0.64 - 0.71 0.7848 times
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 0.8893 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.47 and 0.55

Monthly Target 10.4
Monthly Target 20.45
Monthly Target 30.48333333333333
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Tue 10 February 2026 0.49 (6.52%) 0.46 0.44 - 0.52 0.3502 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3836 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3971 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7759 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7445 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.7852 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.1232 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5524 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.5314 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.3565 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.1908 times

 monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.38 and 0.55

Yearly Target 10.34
Yearly Target 20.41
Yearly Target 30.50666666666667
Yearly Target 40.58
Yearly Target 50.68

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Tue 10 February 2026 0.49 (0%) 0.53 0.43 - 0.60 0.4465 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.5346 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.498 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.3376 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.175 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0036 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0014 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0026 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0007 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajnish in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.51
50 day DMA 0.56
100 day DMA 0.7
150 day DMA 0.79
200 day DMA 0.82

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.590.590.59

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.480.470.47
20 day SMA0.480.480.48
35 day SMA0.510.510.52
50 day SMA0.560.560.57
100 day SMA0.70.710.71
150 day SMA0.790.790.79
200 day SMA0.820.820.83

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 49

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 49

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top