ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.5 and 0.55

Intraday Target 10.48
Intraday Target 20.51
Intraday Target 30.53333333333333
Intraday Target 40.56
Intraday Target 50.58

Daily price and volume Rajnish

Date Closing Open Range Volume
Mon 13 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.8336 times
Fri 10 April 2026 0.54 (3.85%) 0.53 0.52 - 0.55 0.5858 times
Thu 09 April 2026 0.52 (-3.7%) 0.55 0.50 - 0.55 0.8106 times
Wed 08 April 2026 0.54 (10.2%) 0.50 0.50 - 0.56 2.1253 times
Tue 07 April 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.5021 times
Mon 06 April 2026 0.48 (6.67%) 0.46 0.45 - 0.48 0.9694 times
Thu 02 April 2026 0.45 (2.27%) 0.46 0.42 - 0.46 0.5934 times
Wed 01 April 2026 0.44 (10%) 0.41 0.41 - 0.44 0.7148 times
Mon 30 March 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 0.9297 times
Fri 27 March 2026 0.41 (-6.82%) 0.44 0.40 - 0.44 1.9353 times
Wed 25 March 2026 0.44 (-2.22%) 0.45 0.43 - 0.47 1.4995 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.5 and 0.55

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.53333333333333
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Mon 13 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.1941 times
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.1629 times
Thu 02 April 2026 0.45 (9.76%) 0.40 0.39 - 0.46 0.5212 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 1.1311 times
Fri 20 March 2026 0.48 (-5.88%) 0.52 0.46 - 0.53 1.5289 times
Fri 13 March 2026 0.51 (18.6%) 0.42 0.40 - 0.54 2.3251 times
Fri 06 March 2026 0.43 (-4.44%) 0.44 0.39 - 0.44 0.7381 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 0.5687 times
Fri 20 February 2026 0.46 (-4.17%) 0.48 0.45 - 0.49 0.9233 times
Fri 13 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.52 0.9064 times
Fri 06 February 2026 0.49 (6.52%) 0.46 0.44 - 0.52 1.796 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.47 and 0.62

Monthly Target 10.35
Monthly Target 20.44
Monthly Target 30.5
Monthly Target 40.59
Monthly Target 50.65

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Mon 13 April 2026 0.53 (32.5%) 0.41 0.41 - 0.56 0.2519 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9002 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6357 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.2968 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3094 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7272 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.6978 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.6105 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0527 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5178 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.4981 times

monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.43 and 0.64

Yearly Target 10.3
Yearly Target 20.41
Yearly Target 30.50666666666667
Yearly Target 40.62
Yearly Target 50.72

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Mon 13 April 2026 0.53 (8.16%) 0.53 0.39 - 0.60 0.8114 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.4265 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.3061 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.2805 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1675 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0034 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0014 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0025 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0007 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnish 541601 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajnish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.54
150 day DMA 0.66
200 day DMA 0.73

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.5
12 day EMA0.50.490.48
20 day EMA0.480.480.47
35 day EMA0.460.460.46
50 day EMA0.470.470.47

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.5
12 day SMA0.470.470.46
20 day SMA0.480.480.47
35 day SMA0.470.460.46
50 day SMA0.470.470.47
100 day SMA0.540.550.55
150 day SMA0.660.660.67
200 day SMA0.730.730.73

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 53

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 53

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top