ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.68 and 0.75

Intraday Target 10.63
Intraday Target 20.66
Intraday Target 30.7
Intraday Target 40.73
Intraday Target 50.77

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 05 December 2025 0.69 (2.99%) 0.68 0.67 - 0.74 0.9729 times
Thu 04 December 2025 0.67 (-1.47%) 0.67 0.65 - 0.68 0.7443 times
Wed 03 December 2025 0.68 (-4.23%) 0.71 0.67 - 0.72 1.2873 times
Tue 02 December 2025 0.71 (-2.74%) 0.74 0.70 - 0.74 0.7593 times
Mon 01 December 2025 0.73 (1.39%) 0.73 0.71 - 0.74 0.4709 times
Fri 28 November 2025 0.72 (-6.49%) 0.76 0.71 - 0.78 2.0258 times
Thu 27 November 2025 0.77 (-4.94%) 0.81 0.75 - 0.81 0.9011 times
Wed 26 November 2025 0.81 (0%) 0.81 0.79 - 0.82 0.275 times
Tue 25 November 2025 0.81 (-5.81%) 0.87 0.79 - 0.90 1.5158 times
Mon 24 November 2025 0.86 (4.88%) 0.83 0.81 - 0.88 1.0476 times
Fri 21 November 2025 0.82 (7.89%) 0.76 0.75 - 0.83 0.7252 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.63 and 0.72

Weekly Target 10.6
Weekly Target 20.65
Weekly Target 30.69333333333333
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 1.3884 times
Fri 28 November 2025 0.72 (-12.2%) 0.83 0.71 - 0.90 1.8902 times
Fri 21 November 2025 0.82 (3.8%) 0.80 0.75 - 0.83 0.6483 times
Fri 14 November 2025 0.79 (8.22%) 0.73 0.73 - 0.82 0.5389 times
Fri 07 November 2025 0.73 (-12.05%) 0.83 0.71 - 0.84 1.1356 times
Fri 31 October 2025 0.83 (-2.35%) 0.85 0.82 - 0.87 0.5236 times
Thu 23 October 2025 0.85 (1.19%) 0.84 0.84 - 0.87 0.2264 times
Fri 17 October 2025 0.84 (-1.18%) 0.86 0.76 - 0.89 1.6214 times
Fri 10 October 2025 0.85 (-7.61%) 0.92 0.83 - 0.92 1.3037 times
Fri 03 October 2025 0.92 (-4.17%) 0.97 0.91 - 0.97 0.7235 times
Fri 26 September 2025 0.96 (1.05%) 0.95 0.92 - 1.01 1.5978 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.63 and 0.72

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.69333333333333
Monthly Target 40.74
Monthly Target 50.78

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 0.3358 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 1.0191 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.9779 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 3.6582 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.4752 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.7256 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.698 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.4682 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.2506 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.3914 times
Fri 28 February 2025 0.96 (-15.79%) 1.10 0.96 - 1.14 0.3302 times

 monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.24 and 1.11

Yearly Target 10.08
Yearly Target 20.39
Yearly Target 30.95333333333333
Yearly Target 41.26
Yearly Target 51.82

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Fri 05 December 2025 0.69 (-51.75%) 1.43 0.65 - 1.52 2.1703 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.3566 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.2955 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1695 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0035 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0014 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0025 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0007 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajnish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.72
12 day EMA0.740.750.76
20 day EMA0.750.760.77
35 day EMA0.780.790.8
50 day EMA0.810.820.83

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.72
12 day SMA0.750.760.77
20 day SMA0.760.770.77
35 day SMA0.790.790.8
50 day SMA0.820.830.83
100 day SMA0.890.90.9
150 day SMA0.90.90.91
200 day SMA0.930.930.93

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 69

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 69

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top