Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541601
- 541601 Experts view
- Tomorrow's Movement 541601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajnish
Strong intraday Stock price targets for Rajnish are 0.35 and 0.37
| Intraday Target 1 | 0.35 |
| Intraday Target 2 | 0.35 |
| Intraday Target 3 | 0.36666666666667 |
| Intraday Target 4 | 0.37 |
| Intraday Target 5 | 0.39 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 0.36 (-5.26%) | 0.38 | 0.36 - 0.38 | 1.3266 times | Tue 29 September 2026 | 0.38 (0%) | 0.37 | 0.37 - 0.39 | 0.5538 times | Mon 28 September 2026 | 0.38 (-2.56%) | 0.38 | 0.37 - 0.39 | 1.5028 times | Fri 25 September 2026 | 0.39 (0%) | 0.39 | 0.38 - 0.39 | 0.6486 times | Thu 24 September 2026 | 0.39 (0%) | 0.39 | 0.38 - 0.39 | 0.4842 times | Wed 23 September 2026 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.40 | 1.4294 times | Tue 22 September 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.40 | 0.3719 times | Mon 21 September 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.9164 times | Fri 18 September 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 1.4032 times | Thu 17 September 2026 | 0.40 (2.56%) | 0.39 | 0.38 - 0.40 | 1.363 times | Wed 16 September 2026 | 0.39 (2.63%) | 0.38 | 0.37 - 0.39 | 0.801 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.35 and 0.38
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.37 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.39 | 0.7471 times | Fri 25 September 2026 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.41 | 0.8503 times | Fri 18 September 2026 | 0.40 (2.56%) | 0.39 | 0.37 - 0.41 | 1.1742 times | Fri 11 September 2026 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.41 | 1.1875 times | Fri 04 September 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.6677 times | Fri 28 August 2026 | 0.40 (2.56%) | 0.39 | 0.39 - 0.42 | 1.1095 times | Fri 21 August 2026 | 0.39 (-4.88%) | 0.42 | 0.38 - 0.42 | 1.2522 times | Fri 14 August 2026 | 0.41 (0%) | 0.40 | 0.40 - 0.42 | 0.8755 times | Fri 07 August 2026 | 0.41 (-2.38%) | 0.41 | 0.40 - 0.42 | 0.5562 times | Fri 31 July 2026 | 0.42 (2.44%) | 0.40 | 0.40 - 0.44 | 1.5797 times | Fri 24 July 2026 | 0.41 (0%) | 0.42 | 0.39 - 0.43 | 0.6948 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.35 and 0.37
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.36666666666667 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 0.36 (-5.26%) | 0.38 | 0.36 - 0.38 | 0.0499 times | Tue 29 September 2026 | 0.38 (-5%) | 0.40 | 0.37 - 0.41 | 0.6951 times | Mon 31 August 2026 | 0.40 (-4.76%) | 0.41 | 0.38 - 0.42 | 0.6893 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.39 - 0.45 | 0.7552 times | Tue 30 June 2026 | 0.42 (-4.55%) | 0.45 | 0.40 - 0.48 | 0.9857 times | Fri 29 May 2026 | 0.44 (-12%) | 0.51 | 0.43 - 0.52 | 0.8275 times | Thu 30 April 2026 | 0.50 (25%) | 0.41 | 0.41 - 0.56 | 0.8084 times | Mon 30 March 2026 | 0.40 (-11.11%) | 0.44 | 0.39 - 0.54 | 1.649 times | Fri 27 February 2026 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.52 | 1.1645 times | Fri 30 January 2026 | 0.46 (-6.12%) | 0.53 | 0.43 - 0.60 | 2.3753 times | Wed 31 December 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.74 | 2.3985 times |
Yearly price and charts Rajnish
Strong yearly Stock price targets for Rajnish 541601 are 0.24 and 0.48
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 0.44 |
| Yearly Target 4 | 0.52 |
| Yearly Target 5 | 0.68 |
Yearly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 0.36 (-26.53%) | 0.53 | 0.36 - 0.60 | 1.3429 times | Wed 31 December 2025 | 0.49 (-65.73%) | 1.43 | 0.44 - 1.52 | 2.269 times | Tue 31 December 2024 | 1.43 (-85.66%) | 10.15 | 1.40 - 12.19 | 4.0266 times | Fri 29 December 2023 | 9.97 (-66.32%) | 30.00 | 8.35 - 32.25 | 1.1974 times | Fri 30 December 2022 | 29.60 (37.67%) | 20.45 | 11.50 - 257.90 | 0.1567 times | Tue 28 December 2021 | 21.50 (66.67%) | 12.90 | 9.96 - 171.00 | 0.0032 times | Thu 31 December 2020 | 12.90 (-71.83%) | 54.50 | 10.00 - 58.00 | 0.0013 times | Mon 14 October 2019 | 45.80 (-64.84%) | 130.05 | 45.80 - 187.00 | 0.0023 times | Thu 27 December 2018 | 130.25 (0%) | 115.00 | 104.00 - 143.30 | 0.0006 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajnish 541601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.37
Tomorrow's movement Prediction of Rajnish 541601 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.
Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajnish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.39 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.42 |
| 150 day DMA | 0.44 |
| 200 day DMA | 0.46 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.39 | 0.39 |
| 12 day EMA | 0.4 | 0.41 | 0.41 |
| 20 day EMA | 0.41 | 0.42 | 0.42 |
| 35 day EMA | 0.41 | 0.41 | 0.41 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.39 | 0.39 |
| 12 day SMA | 0.39 | 0.39 | 0.39 |
| 20 day SMA | 0.39 | 0.39 | 0.39 |
| 35 day SMA | 0.4 | 0.4 | 0.4 |
| 50 day SMA | 0.4 | 0.4 | 0.4 |
| 100 day SMA | 0.42 | 0.42 | 0.42 |
| 150 day SMA | 0.44 | 0.44 | 0.44 |
| 200 day SMA | 0.46 | 0.46 | 0.47 |
Fundamentals, profit and EPS of Rajnish 541601
EPS is 0.01 and PE is: 36
Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)
Debt: 0.30 in crores
Market capitalization: 119.11
EPS is 0.01 and PE is: 36
Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)
Debt: 4.92 in crores
Market capitalization: 265.90
Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


