ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.49 and 0.52

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.50333333333333
Intraday Target 40.52
Intraday Target 50.53

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 16 January 2026 0.50 (0%) 0.50 0.49 - 0.52 1.0316 times
Wed 14 January 2026 0.50 (-1.96%) 0.50 0.49 - 0.51 0.7398 times
Tue 13 January 2026 0.51 (-3.77%) 0.53 0.51 - 0.54 1.2168 times
Mon 12 January 2026 0.53 (3.92%) 0.49 0.49 - 0.53 3.4356 times
Fri 09 January 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.2434 times
Thu 08 January 2026 0.53 (-3.64%) 0.54 0.53 - 0.55 0.8331 times
Wed 07 January 2026 0.55 (-3.51%) 0.55 0.55 - 0.57 1.1742 times
Tue 06 January 2026 0.57 (-5%) 0.57 0.57 - 0.59 0.803 times
Mon 05 January 2026 0.60 (3.45%) 0.60 0.60 - 0.60 0.2276 times
Fri 02 January 2026 0.58 (9.43%) 0.58 0.58 - 0.58 0.2948 times
Thu 01 January 2026 0.53 (8.16%) 0.53 0.53 - 0.53 0.1576 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.5 and 0.55

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 16 January 2026 0.50 (-1.96%) 0.49 0.49 - 0.54 1.8808 times
Fri 09 January 2026 0.51 (-12.07%) 0.60 0.51 - 0.60 0.9607 times
Fri 02 January 2026 0.58 (9.43%) 0.52 0.44 - 0.58 1.2651 times
Fri 26 December 2025 0.53 (-17.19%) 0.65 0.51 - 0.69 1.7006 times
Fri 19 December 2025 0.64 (-1.54%) 0.66 0.62 - 0.66 0.443 times
Fri 12 December 2025 0.65 (-5.8%) 0.69 0.64 - 0.71 0.8073 times
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 0.9148 times
Fri 28 November 2025 0.72 (-12.2%) 0.83 0.71 - 0.90 1.2455 times
Fri 21 November 2025 0.82 (3.8%) 0.80 0.75 - 0.83 0.4271 times
Fri 14 November 2025 0.79 (8.22%) 0.73 0.73 - 0.82 0.3551 times
Fri 07 November 2025 0.73 (-12.05%) 0.83 0.71 - 0.84 0.7482 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.44 and 0.55

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.53
Monthly Target 40.57
Monthly Target 50.64

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 16 January 2026 0.50 (2.04%) 0.53 0.49 - 0.60 0.8949 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.5041 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.8353 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.8016 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.9987 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.2092 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5947 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.5722 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.3838 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.2054 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.3208 times

monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.44 and 0.55

Yearly Target 10.42
Yearly Target 20.46
Yearly Target 30.53
Yearly Target 40.57
Yearly Target 50.64

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Fri 16 January 2026 0.50 (2.04%) 0.53 0.49 - 0.60 0.2198 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.6018 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.6172 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.373 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1796 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0037 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0015 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0027 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0007 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rajnish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.6
50 day DMA 0.66
100 day DMA 0.79
150 day DMA 0.83
200 day DMA 0.86

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.53
12 day EMA0.530.530.54
20 day EMA0.550.550.56
35 day EMA0.580.590.6
50 day EMA0.640.650.66

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.53
12 day SMA0.530.530.53
20 day SMA0.550.550.56
35 day SMA0.60.610.62
50 day SMA0.660.670.67
100 day SMA0.790.80.8
150 day SMA0.830.840.84
200 day SMA0.860.870.87

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 50

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 50

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top