ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.48 and 0.51

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.50333333333333
Intraday Target 40.52
Intraday Target 50.53

Daily price and volume Rajnish

Date Closing Open Range Volume
Mon 04 May 2026 0.50 (0%) 0.51 0.49 - 0.52 0.7564 times
Thu 30 April 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 0.6403 times
Wed 29 April 2026 0.52 (0%) 0.52 0.51 - 0.53 0.7944 times
Tue 28 April 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.5302 times
Mon 27 April 2026 0.53 (3.92%) 0.52 0.51 - 0.53 0.8602 times
Fri 24 April 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.3188 times
Thu 23 April 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.528 times
Wed 22 April 2026 0.54 (0%) 0.53 0.52 - 0.54 2.0598 times
Tue 21 April 2026 0.54 (1.89%) 0.54 0.52 - 0.54 0.8779 times
Mon 20 April 2026 0.53 (0%) 0.53 0.52 - 0.55 2.634 times
Fri 17 April 2026 0.53 (0%) 0.53 0.52 - 0.53 0.8877 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Mon 04 May 2026 0.50 (0%) 0.51 0.49 - 0.52 0.0765 times
Thu 30 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.2857 times
Fri 24 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.6492 times
Fri 17 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.6842 times
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.3037 times
Thu 02 April 2026 0.45 (9.76%) 0.40 0.39 - 0.46 0.5843 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 1.2681 times
Fri 20 March 2026 0.48 (-5.88%) 0.52 0.46 - 0.53 1.714 times
Fri 13 March 2026 0.51 (18.6%) 0.42 0.40 - 0.54 2.6067 times
Fri 06 March 2026 0.43 (-4.44%) 0.44 0.39 - 0.44 0.8275 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 0.6376 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.48 and 0.51

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.53

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Mon 04 May 2026 0.50 (0%) 0.51 0.49 - 0.52 0.0107 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.4558 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9298 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6566 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3393 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3524 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7511 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7207 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.6962 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0873 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5348 times

monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.34 and 0.55

Yearly Target 10.29
Yearly Target 20.39
Yearly Target 30.49666666666667
Yearly Target 40.6
Yearly Target 50.71

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Mon 04 May 2026 0.50 (2.04%) 0.53 0.39 - 0.60 0.859 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.4124 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.2811 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.2731 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1666 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0034 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0014 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0025 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0007 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term and the buy signal is strong.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.5
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.62
200 day DMA 0.71

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.510.510.51
20 day EMA0.490.490.49
35 day EMA0.460.460.46
50 day EMA0.480.480.48

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.520.530.53
20 day SMA0.520.510.51
35 day SMA0.50.490.49
50 day SMA0.480.480.48
100 day SMA0.510.510.52
150 day SMA0.620.620.63
200 day SMA0.710.710.71

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 50

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 50

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top