Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541601
- 541601 Experts view
- Tomorrow's Movement 541601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajnish
Strong intraday Stock price targets for Rajnish are 0.54 and 0.56
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.55666666666667 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.58 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.55 (-3.51%) | 0.55 | 0.55 - 0.57 | 1.1158 times | Tue 06 January 2026 | 0.57 (-5%) | 0.57 | 0.57 - 0.59 | 0.763 times | Mon 05 January 2026 | 0.60 (3.45%) | 0.60 | 0.60 - 0.60 | 0.2163 times | Fri 02 January 2026 | 0.58 (9.43%) | 0.58 | 0.58 - 0.58 | 0.2801 times | Thu 01 January 2026 | 0.53 (8.16%) | 0.53 | 0.53 - 0.53 | 0.1497 times | Wed 31 December 2025 | 0.49 (8.89%) | 0.46 | 0.46 - 0.49 | 0.4815 times | Tue 30 December 2025 | 0.45 (-8.16%) | 0.48 | 0.44 - 0.48 | 1.444 times | Mon 29 December 2025 | 0.49 (-7.55%) | 0.52 | 0.48 - 0.52 | 1.7505 times | Fri 26 December 2025 | 0.53 (-3.64%) | 0.56 | 0.51 - 0.57 | 1.0853 times | Wed 24 December 2025 | 0.55 (-9.84%) | 0.62 | 0.51 - 0.62 | 2.714 times | Tue 23 December 2025 | 0.61 (-3.17%) | 0.63 | 0.59 - 0.63 | 0.7357 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.53 and 0.58
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.55 (-5.17%) | 0.60 | 0.55 - 0.60 | 0.7548 times | Fri 02 January 2026 | 0.58 (9.43%) | 0.52 | 0.44 - 0.58 | 1.4793 times | Fri 26 December 2025 | 0.53 (-17.19%) | 0.65 | 0.51 - 0.69 | 1.9884 times | Fri 19 December 2025 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.66 | 0.518 times | Fri 12 December 2025 | 0.65 (-5.8%) | 0.69 | 0.64 - 0.71 | 0.9439 times | Fri 05 December 2025 | 0.69 (-4.17%) | 0.73 | 0.65 - 0.74 | 1.0696 times | Fri 28 November 2025 | 0.72 (-12.2%) | 0.83 | 0.71 - 0.90 | 1.4563 times | Fri 21 November 2025 | 0.82 (3.8%) | 0.80 | 0.75 - 0.83 | 0.4995 times | Fri 14 November 2025 | 0.79 (8.22%) | 0.73 | 0.73 - 0.82 | 0.4152 times | Fri 07 November 2025 | 0.73 (-12.05%) | 0.83 | 0.71 - 0.84 | 0.8749 times | Fri 31 October 2025 | 0.83 (-2.35%) | 0.85 | 0.82 - 0.87 | 0.4034 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.54 and 0.61
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.56 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.55 (12.24%) | 0.53 | 0.53 - 0.60 | 0.2507 times | Wed 31 December 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.74 | 1.6105 times | Fri 28 November 2025 | 0.72 (-13.25%) | 0.83 | 0.71 - 0.90 | 0.8944 times | Fri 31 October 2025 | 0.83 (-10.75%) | 0.93 | 0.76 - 0.94 | 0.8583 times | Tue 30 September 2025 | 0.93 (-9.71%) | 1.02 | 0.92 - 1.19 | 3.2108 times | Fri 29 August 2025 | 1.03 (4.04%) | 0.96 | 0.89 - 1.26 | 1.2948 times | Thu 31 July 2025 | 0.99 (15.12%) | 0.86 | 0.83 - 0.99 | 0.6368 times | Mon 30 June 2025 | 0.86 (-5.49%) | 0.93 | 0.83 - 0.99 | 0.6127 times | Fri 30 May 2025 | 0.91 (-4.21%) | 0.95 | 0.88 - 1.02 | 0.411 times | Wed 30 April 2025 | 0.95 (3.26%) | 0.91 | 0.90 - 1.07 | 0.22 times | Fri 28 March 2025 | 0.92 (-4.17%) | 0.94 | 0.88 - 1.15 | 0.3436 times |
Yearly price and charts Rajnish
Strong yearly Stock price targets for Rajnish 541601 are 0.54 and 0.61
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 0.56 |
| Yearly Target 4 | 0.59 |
| Yearly Target 5 | 0.63 |
Yearly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.55 (12.24%) | 0.53 | 0.53 - 0.60 | 0.0585 times | Wed 31 December 2025 | 0.49 (-65.73%) | 1.43 | 0.44 - 1.52 | 2.6496 times | Tue 31 December 2024 | 1.43 (-85.66%) | 10.15 | 1.40 - 12.19 | 4.702 times | Fri 29 December 2023 | 9.97 (-66.32%) | 30.00 | 8.35 - 32.25 | 1.3982 times | Fri 30 December 2022 | 29.60 (37.67%) | 20.45 | 11.50 - 257.90 | 0.1829 times | Tue 28 December 2021 | 21.50 (66.67%) | 12.90 | 9.96 - 171.00 | 0.0037 times | Thu 31 December 2020 | 12.90 (-71.83%) | 54.50 | 10.00 - 58.00 | 0.0015 times | Mon 14 October 2019 | 45.80 (-64.84%) | 130.05 | 45.80 - 187.00 | 0.0027 times | Thu 27 December 2018 | 130.25 (0%) | 115.00 | 104.00 - 143.30 | 0.0007 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rajnish 541601 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajnish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajnish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.56 |
| 12 day EMA | 0.57 | 0.57 | 0.57 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.63 | 0.64 | 0.64 |
| 50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.55 | 0.53 |
| 12 day SMA | 0.55 | 0.56 | 0.56 |
| 20 day SMA | 0.59 | 0.59 | 0.6 |
| 35 day SMA | 0.65 | 0.66 | 0.67 |
| 50 day SMA | 0.7 | 0.7 | 0.71 |
| 100 day SMA | 0.82 | 0.82 | 0.83 |
| 150 day SMA | 0.85 | 0.85 | 0.86 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Fundamentals, profit and EPS of Rajnish 541601
EPS is 0.01 and PE is: 55
Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)
Debt: 0.30 in crores
Market capitalization: 119.11
EPS is 0.01 and PE is: 55
Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)
Debt: 4.92 in crores
Market capitalization: 265.90
Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


