Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541601
- 541601 Experts view
- Tomorrow's Movement 541601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajnish
Strong intraday Stock price targets for Rajnish are 0.42 and 0.43
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.41666666666667 |
| Intraday Target 4 | 0.42 |
| Intraday Target 5 | 0.43 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.42 (0%) | 0.41 | 0.41 - 0.42 | 0.5246 times | Fri 31 July 2026 | 0.42 (0%) | 0.42 | 0.41 - 0.42 | 0.1957 times | Thu 30 July 2026 | 0.42 (-2.33%) | 0.42 | 0.41 - 0.43 | 1.6793 times | Wed 29 July 2026 | 0.43 (4.88%) | 0.42 | 0.40 - 0.43 | 1.8017 times | Tue 28 July 2026 | 0.41 (-2.38%) | 0.41 | 0.40 - 0.42 | 1.4491 times | Mon 27 July 2026 | 0.42 (2.44%) | 0.40 | 0.40 - 0.44 | 1.8782 times | Fri 24 July 2026 | 0.41 (2.5%) | 0.40 | 0.39 - 0.41 | 0.5219 times | Thu 23 July 2026 | 0.40 (-2.44%) | 0.40 | 0.40 - 0.41 | 0.3401 times | Wed 22 July 2026 | 0.41 (-2.38%) | 0.42 | 0.40 - 0.42 | 0.751 times | Tue 21 July 2026 | 0.42 (0%) | 0.42 | 0.40 - 0.42 | 0.8583 times | Mon 20 July 2026 | 0.42 (2.44%) | 0.42 | 0.40 - 0.43 | 0.6092 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.42 and 0.43
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.41666666666667 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.42 (0%) | 0.41 | 0.41 - 0.42 | 0.1144 times | Fri 31 July 2026 | 0.42 (2.44%) | 0.40 | 0.40 - 0.44 | 1.5279 times | Fri 24 July 2026 | 0.41 (0%) | 0.42 | 0.39 - 0.43 | 0.672 times | Fri 17 July 2026 | 0.41 (0%) | 0.41 | 0.40 - 0.42 | 0.588 times | Fri 10 July 2026 | 0.41 (-6.82%) | 0.42 | 0.39 - 0.44 | 0.7689 times | Fri 03 July 2026 | 0.44 (0%) | 0.44 | 0.40 - 0.45 | 2.3079 times | Thu 25 June 2026 | 0.44 (0%) | 0.45 | 0.44 - 0.46 | 0.4849 times | Fri 19 June 2026 | 0.44 (0%) | 0.44 | 0.43 - 0.48 | 1.8889 times | Fri 12 June 2026 | 0.44 (0%) | 0.44 | 0.43 - 0.46 | 1.0038 times | Fri 05 June 2026 | 0.44 (0%) | 0.45 | 0.43 - 0.45 | 0.6432 times | Fri 29 May 2026 | 0.44 (-2.22%) | 0.45 | 0.44 - 0.47 | 0.8415 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.42 and 0.43
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.41666666666667 |
| Monthly Target 4 | 0.42 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.42 (0%) | 0.41 | 0.41 - 0.42 | 0.0164 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.39 - 0.45 | 0.6132 times | Tue 30 June 2026 | 0.42 (-4.55%) | 0.45 | 0.40 - 0.48 | 0.8003 times | Fri 29 May 2026 | 0.44 (-12%) | 0.51 | 0.43 - 0.52 | 0.6719 times | Thu 30 April 2026 | 0.50 (25%) | 0.41 | 0.41 - 0.56 | 0.6564 times | Mon 30 March 2026 | 0.40 (-11.11%) | 0.44 | 0.39 - 0.54 | 1.3389 times | Fri 27 February 2026 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.52 | 0.9455 times | Fri 30 January 2026 | 0.46 (-6.12%) | 0.53 | 0.43 - 0.60 | 1.9286 times | Wed 31 December 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.74 | 1.9474 times | Fri 28 November 2025 | 0.72 (-13.25%) | 0.83 | 0.71 - 0.90 | 1.0815 times | Fri 31 October 2025 | 0.83 (-10.75%) | 0.93 | 0.76 - 0.94 | 1.0378 times |
Yearly price and charts Rajnish
Strong yearly Stock price targets for Rajnish 541601 are 0.3 and 0.51
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 0.47 |
| Yearly Target 4 | 0.55 |
| Yearly Target 5 | 0.68 |
Yearly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.42 (-14.29%) | 0.53 | 0.39 - 0.60 | 1.1779 times | Wed 31 December 2025 | 0.49 (-65.73%) | 1.43 | 0.44 - 1.52 | 2.3179 times | Tue 31 December 2024 | 1.43 (-85.66%) | 10.15 | 1.40 - 12.19 | 4.1134 times | Fri 29 December 2023 | 9.97 (-66.32%) | 30.00 | 8.35 - 32.25 | 1.2232 times | Fri 30 December 2022 | 29.60 (37.67%) | 20.45 | 11.50 - 257.90 | 0.16 times | Tue 28 December 2021 | 21.50 (66.67%) | 12.90 | 9.96 - 171.00 | 0.0033 times | Thu 31 December 2020 | 12.90 (-71.83%) | 54.50 | 10.00 - 58.00 | 0.0013 times | Mon 14 October 2019 | 45.80 (-64.84%) | 130.05 | 45.80 - 187.00 | 0.0024 times | Thu 27 December 2018 | 130.25 (0%) | 115.00 | 104.00 - 143.30 | 0.0006 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajnish (541601) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.
Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajnish in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.47 |
| 200 day DMA | 0.54 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.42 | 0.42 |
| 12 day EMA | 0.43 | 0.43 | 0.43 |
| 20 day EMA | 0.44 | 0.44 | 0.44 |
| 35 day EMA | 0.44 | 0.44 | 0.44 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.42 | 0.42 |
| 12 day SMA | 0.42 | 0.42 | 0.41 |
| 20 day SMA | 0.41 | 0.42 | 0.42 |
| 35 day SMA | 0.43 | 0.43 | 0.43 |
| 50 day SMA | 0.43 | 0.43 | 0.43 |
| 100 day SMA | 0.46 | 0.46 | 0.46 |
| 150 day SMA | 0.47 | 0.47 | 0.47 |
| 200 day SMA | 0.54 | 0.55 | 0.55 |
Fundamentals, profit and EPS of Rajnish 541601
EPS is 0.01 and PE is: 42
Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)
Debt: 0.30 in crores
Market capitalization: 119.11
EPS is 0.01 and PE is: 42
Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)
Debt: 4.92 in crores
Market capitalization: 265.90
Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


