ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.49 and 0.51

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.49333333333333
Intraday Target 40.51
Intraday Target 50.51

Daily price and volume Rajnish

Date Closing Open Range Volume
Thu 12 February 2026 0.50 (0%) 0.50 0.48 - 0.50 0.4858 times
Wed 11 February 2026 0.50 (2.04%) 0.49 0.48 - 0.52 0.9793 times
Tue 10 February 2026 0.49 (2.08%) 0.47 0.47 - 0.49 0.4075 times
Mon 09 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 1.0496 times
Fri 06 February 2026 0.49 (0%) 0.49 0.48 - 0.49 0.2046 times
Thu 05 February 2026 0.49 (0%) 0.49 0.48 - 0.49 0.3559 times
Wed 04 February 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.6339 times
Tue 03 February 2026 0.50 (0%) 0.51 0.49 - 0.52 0.7413 times
Mon 02 February 2026 0.50 (4.17%) 0.49 0.48 - 0.50 1.8987 times
Sun 01 February 2026 0.48 (4.35%) 0.46 0.44 - 0.48 2.2435 times
Fri 30 January 2026 0.46 (4.55%) 0.44 0.44 - 0.46 1.012 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.49 and 0.54

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Thu 12 February 2026 0.50 (2.04%) 0.49 0.47 - 0.52 0.4085 times
Fri 06 February 2026 0.49 (6.52%) 0.46 0.44 - 0.52 0.9894 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.43 - 0.47 0.6324 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 1.2493 times
Fri 16 January 2026 0.50 (-1.96%) 0.49 0.49 - 0.54 1.791 times
Fri 09 January 2026 0.51 (-12.07%) 0.60 0.51 - 0.60 0.9148 times
Fri 02 January 2026 0.58 (9.43%) 0.52 0.44 - 0.58 1.2047 times
Fri 26 December 2025 0.53 (-17.19%) 0.65 0.51 - 0.69 1.6193 times
Fri 19 December 2025 0.64 (-1.54%) 0.66 0.62 - 0.66 0.4219 times
Fri 12 December 2025 0.65 (-5.8%) 0.69 0.64 - 0.71 0.7687 times
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 0.8711 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.47 and 0.55

Monthly Target 10.41
Monthly Target 20.45
Monthly Target 30.48666666666667
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Thu 12 February 2026 0.50 (8.7%) 0.46 0.44 - 0.52 0.4079 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3753 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3887 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7712 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7401 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.7686 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.1165 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5491 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.5283 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.3544 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.1897 times

 monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.38 and 0.55

Yearly Target 10.34
Yearly Target 20.42
Yearly Target 30.51
Yearly Target 40.59
Yearly Target 50.68

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Thu 12 February 2026 0.50 (2.04%) 0.53 0.43 - 0.60 0.4612 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.5303 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.4902 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.3353 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1747 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0036 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0014 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0026 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0007 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

Rajnish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.55
100 day DMA 0.69
150 day DMA 0.78
200 day DMA 0.82

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.48
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.570.570.57

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.480.48
20 day SMA0.480.480.48
35 day SMA0.50.50.51
50 day SMA0.550.550.56
100 day SMA0.690.70.7
150 day SMA0.780.790.79
200 day SMA0.820.820.82

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 50

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 50

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top