Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541601
- 541601 Experts view
- Tomorrow's Movement 541601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajnish
Strong intraday Stock price targets for Rajnish are 1.1 and 1.1
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.1 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1.10 (1.85%) | 1.10 | 1.10 - 1.10 | 1.8064 times | Tue 04 February 2025 | 1.08 (-1.82%) | 1.08 | 1.08 - 1.08 | 0.8718 times | Mon 03 February 2025 | 1.10 (-3.51%) | 1.10 | 1.10 - 1.10 | 0.6087 times | Fri 31 January 2025 | 1.14 (-1.72%) | 1.14 | 1.14 - 1.14 | 0.8133 times | Thu 30 January 2025 | 1.16 (-1.69%) | 1.16 | 1.16 - 1.16 | 0.5838 times | Wed 29 January 2025 | 1.18 (-1.67%) | 1.18 | 1.18 - 1.18 | 0.4316 times | Tue 28 January 2025 | 1.20 (-1.64%) | 1.20 | 1.20 - 1.20 | 0.3811 times | Mon 27 January 2025 | 1.22 (-1.61%) | 1.22 | 1.22 - 1.22 | 0.4549 times | Fri 24 January 2025 | 1.24 (-1.59%) | 1.24 | 1.24 - 1.24 | 0.5235 times | Thu 23 January 2025 | 1.26 (-4.55%) | 1.32 | 1.26 - 1.32 | 3.5249 times | Wed 22 January 2025 | 1.32 (3.13%) | 1.34 | 1.22 - 1.34 | 18.7463 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 1.09 and 1.11
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1.10 (-3.51%) | 1.10 | 1.08 - 1.10 | 0.1278 times | Fri 31 January 2025 | 1.14 (-8.06%) | 1.22 | 1.14 - 1.22 | 0.1036 times | Fri 24 January 2025 | 1.24 (5.98%) | 1.22 | 1.22 - 1.34 | 0.951 times | Fri 17 January 2025 | 1.17 (-4.88%) | 1.23 | 1.02 - 1.24 | 0.8396 times | Fri 10 January 2025 | 1.23 (-16.89%) | 1.50 | 1.23 - 1.50 | 0.5533 times | Fri 03 January 2025 | 1.48 (-1.33%) | 1.50 | 1.40 - 1.52 | 0.452 times | Fri 27 December 2024 | 1.50 (-11.24%) | 1.62 | 1.46 - 1.69 | 0.5208 times | Fri 20 December 2024 | 1.69 (0%) | 1.70 | 1.50 - 1.72 | 1.2676 times | Fri 13 December 2024 | 1.69 (-1.17%) | 1.79 | 1.66 - 1.95 | 4.0256 times | Fri 06 December 2024 | 1.71 (-2.84%) | 1.78 | 1.70 - 1.91 | 1.1586 times | Fri 29 November 2024 | 1.76 (-1.68%) | 1.83 | 1.75 - 1.94 | 0.8119 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 1.09 and 1.11
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1.10 (-3.51%) | 1.10 | 1.08 - 1.10 | 0.0268 times | Fri 31 January 2025 | 1.14 (-20.28%) | 1.43 | 1.02 - 1.52 | 0.5511 times | Tue 31 December 2024 | 1.43 (-18.75%) | 1.78 | 1.40 - 1.95 | 1.5155 times | Fri 29 November 2024 | 1.76 (-22.81%) | 2.26 | 1.70 - 2.37 | 0.6901 times | Thu 31 October 2024 | 2.28 (-39.2%) | 3.78 | 2.18 - 3.93 | 1.6396 times | Mon 30 September 2024 | 3.75 (-16.11%) | 4.25 | 3.26 - 4.27 | 1.6936 times | Fri 30 August 2024 | 4.47 (-0.89%) | 4.57 | 3.68 - 5.23 | 1.5664 times | Wed 31 July 2024 | 4.51 (-23.43%) | 5.95 | 3.94 - 5.95 | 1.433 times | Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 0.7695 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.69 | 5.74 - 7.25 | 0.1146 times | Tue 30 April 2024 | 6.82 (5.08%) | 6.70 | 6.70 - 7.87 | 0.1249 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajnish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajnish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.45 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.15 |
| 12 day EMA | 1.16 | 1.17 | 1.19 |
| 20 day EMA | 1.21 | 1.22 | 1.24 |
| 35 day EMA | 1.33 | 1.34 | 1.36 |
| 50 day EMA | 1.45 | 1.46 | 1.48 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.16 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.18 | 1.2 | 1.21 |
| 35 day SMA | 1.32 | 1.33 | 1.35 |
| 50 day SMA | 1.45 | 1.47 | 1.48 |
| 100 day SMA | 2.16 | 2.18 | 2.21 |
| 150 day SMA | 2.86 | 2.89 | 2.93 |
| 200 day SMA | 3.76 | 3.8 | 3.83 |
Fundamentals, profit and EPS of Rajnish 541601
EPS is 0.01 and PE is: 110
Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)
Debt: 0.30 in crores
Market capitalization: 119.11
EPS is 0.01 and PE is: 110
Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)
Debt: 4.92 in crores
Market capitalization: 265.90
Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance