ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.46 and 0.48

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.46
Intraday Target 40.47
Intraday Target 50.48

Daily price and volume Rajnish

Date Closing Open Range Volume
Mon 25 May 2026 0.46 (2.22%) 0.45 0.45 - 0.47 1.1559 times
Fri 22 May 2026 0.45 (2.27%) 0.45 0.44 - 0.46 0.7748 times
Thu 21 May 2026 0.44 (0%) 0.44 0.44 - 0.45 0.7362 times
Wed 20 May 2026 0.44 (0%) 0.44 0.43 - 0.45 1.135 times
Tue 19 May 2026 0.44 (0%) 0.44 0.43 - 0.45 2.1826 times
Mon 18 May 2026 0.44 (-2.22%) 0.46 0.44 - 0.46 0.5538 times
Fri 15 May 2026 0.45 (0%) 0.45 0.44 - 0.46 0.6216 times
Thu 14 May 2026 0.45 (0%) 0.45 0.44 - 0.45 0.8089 times
Wed 13 May 2026 0.45 (0%) 0.45 0.43 - 0.45 1.0863 times
Tue 12 May 2026 0.45 (0%) 0.46 0.44 - 0.46 0.9448 times
Mon 11 May 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 1.1078 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.46 and 0.48

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.46
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Mon 25 May 2026 0.46 (2.22%) 0.45 0.45 - 0.47 0.1956 times
Fri 22 May 2026 0.45 (0%) 0.46 0.43 - 0.46 0.9107 times
Fri 15 May 2026 0.45 (-2.17%) 0.46 0.43 - 0.46 0.7732 times
Fri 08 May 2026 0.46 (-8%) 0.51 0.45 - 0.52 1.8933 times
Thu 30 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.3726 times
Fri 24 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.8465 times
Fri 17 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.8923 times
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.7001 times
Thu 02 April 2026 0.45 (9.76%) 0.40 0.39 - 0.46 0.762 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 1.6537 times
Fri 20 March 2026 0.48 (-5.88%) 0.52 0.46 - 0.53 2.2351 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.4 and 0.49

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.47
Monthly Target 40.51
Monthly Target 50.56

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Mon 25 May 2026 0.46 (-8%) 0.51 0.43 - 0.52 0.3887 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.4386 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.8946 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6318 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.2887 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3012 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7227 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.6935 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.5942 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0461 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5145 times

monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.32 and 0.53

Yearly Target 10.27
Yearly Target 20.37
Yearly Target 30.48333333333333
Yearly Target 40.58
Yearly Target 50.69

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Mon 25 May 2026 0.46 (-6.12%) 0.53 0.39 - 0.60 0.9481 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.386 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 4.2342 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.2591 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1647 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0034 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0013 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0025 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0007 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajnish (541601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.

Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajnish in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajnish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.47
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.48
150 day DMA 0.57
200 day DMA 0.67

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.450.450.45
20 day SMA0.470.470.47
35 day SMA0.490.490.49
50 day SMA0.480.480.48
100 day SMA0.480.480.49
150 day SMA0.570.580.58
200 day SMA0.670.670.68

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 46

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 46

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top