ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong intraday Stock price targets for Rajnish are 0.34 and 0.36

Intraday Target 10.33
Intraday Target 20.34
Intraday Target 30.35
Intraday Target 40.36
Intraday Target 50.37

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 30 October 2026 0.35 (-2.78%) 0.36 0.34 - 0.36 0.7307 times
Thu 29 October 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.8824 times
Wed 28 October 2026 0.35 (2.94%) 0.35 0.34 - 0.35 0.6115 times
Tue 27 October 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 1.0163 times
Mon 26 October 2026 0.35 (2.94%) 0.34 0.33 - 0.35 0.6726 times
Fri 23 October 2026 0.34 (0%) 0.34 0.32 - 0.34 1.0948 times
Thu 22 October 2026 0.34 (-5.56%) 0.36 0.33 - 0.36 2.3223 times
Wed 21 October 2026 0.36 (0%) 0.37 0.35 - 0.37 1.0151 times
Mon 19 October 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.6272 times
Fri 16 October 2026 0.37 (0%) 0.37 0.36 - 0.38 1.0272 times
Thu 15 October 2026 0.37 (2.78%) 0.36 0.35 - 0.40 3.4184 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.34 and 0.37

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 30 October 2026 0.35 (2.94%) 0.34 0.33 - 0.36 0.6963 times
Fri 23 October 2026 0.34 (-8.11%) 0.36 0.32 - 0.37 0.9002 times
Fri 16 October 2026 0.37 (2.78%) 0.36 0.35 - 0.40 1.0742 times
Tue 06 October 2026 0.36 (0%) 0.37 0.35 - 0.37 0.799 times
Thu 01 October 2026 0.36 (-7.69%) 0.38 0.36 - 0.39 0.8505 times
Fri 25 September 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.968 times
Fri 18 September 2026 0.40 (2.56%) 0.39 0.37 - 0.41 1.3367 times
Fri 11 September 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 1.3518 times
Fri 04 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.7601 times
Fri 28 August 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.263 times
Fri 21 August 2026 0.39 (-4.88%) 0.42 0.38 - 0.42 1.4255 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.3 and 0.38

Monthly Target 10.28
Monthly Target 20.31
Monthly Target 30.35666666666667
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 30 October 2026 0.35 (-7.89%) 0.38 0.32 - 0.40 0.541 times
Tue 29 September 2026 0.38 (-5%) 0.40 0.37 - 0.41 0.6608 times
Mon 31 August 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 0.6553 times
Fri 31 July 2026 0.42 (0%) 0.41 0.39 - 0.45 0.7179 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.9371 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.7867 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.7685 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.5676 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 1.107 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 2.2581 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 2.2802 times

monthly chart Rajnish

Yearly price and charts Rajnish

Strong yearly Stock price targets for Rajnish 541601 are 0.2 and 0.48

Yearly Target 10.14
Yearly Target 20.25
Yearly Target 30.42333333333333
Yearly Target 40.53
Yearly Target 50.7

Yearly price and volumes Rajnish

Date Closing Open Range Volume
Fri 30 October 2026 0.35 (-28.57%) 0.53 0.32 - 0.60 1.4018 times
Wed 31 December 2025 0.49 (-65.73%) 1.43 0.44 - 1.52 2.2515 times
Tue 31 December 2024 1.43 (-85.66%) 10.15 1.40 - 12.19 3.9956 times
Fri 29 December 2023 9.97 (-66.32%) 30.00 8.35 - 32.25 1.1882 times
Fri 30 December 2022 29.60 (37.67%) 20.45 11.50 - 257.90 0.1555 times
Tue 28 December 2021 21.50 (66.67%) 12.90 9.96 - 171.00 0.0032 times
Thu 31 December 2020 12.90 (-71.83%) 54.50 10.00 - 58.00 0.0013 times
Mon 14 October 2019 45.80 (-64.84%) 130.05 45.80 - 187.00 0.0023 times
Thu 27 December 2018 130.25 (0%) 115.00 104.00 - 143.30 0.0006 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajnish 541601 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.

Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.34
12 day SMA0.350.350.35
20 day SMA0.360.360.36
35 day SMA0.370.380.38
50 day SMA0.380.380.39
100 day SMA0.40.410.41
150 day SMA0.430.430.43
200 day SMA0.440.440.44

Fundamentals, profit and EPS of Rajnish 541601

EPS is 0.01 and PE is: 35

Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)

Debt: 0.30 in crores

Market capitalization: 119.11

EPS is 0.01 and PE is: 35

Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)

Debt: 4.92 in crores

Market capitalization: 265.90

Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top