Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541601
- 541601 Experts view
- Tomorrow's Movement 541601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajnish
Strong intraday Stock price targets for Rajnish are 0.46 and 0.53
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.50666666666667 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.58 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.51 (-1.92%) | 0.54 | 0.47 - 0.54 | 1.6237 times | Thu 12 March 2026 | 0.52 (8.33%) | 0.52 | 0.49 - 0.52 | 2.8524 times | Wed 11 March 2026 | 0.48 (9.09%) | 0.47 | 0.46 - 0.48 | 1.3667 times | Tue 10 March 2026 | 0.44 (10%) | 0.40 | 0.40 - 0.44 | 0.9419 times | Mon 09 March 2026 | 0.40 (-6.98%) | 0.42 | 0.40 - 0.43 | 0.5815 times | Fri 06 March 2026 | 0.43 (0%) | 0.43 | 0.41 - 0.43 | 0.3976 times | Thu 05 March 2026 | 0.43 (4.88%) | 0.40 | 0.40 - 0.44 | 0.594 times | Wed 04 March 2026 | 0.41 (-4.65%) | 0.42 | 0.39 - 0.43 | 0.9447 times | Mon 02 March 2026 | 0.43 (-4.44%) | 0.44 | 0.43 - 0.44 | 0.4021 times | Fri 27 February 2026 | 0.45 (0%) | 0.45 | 0.44 - 0.46 | 0.2954 times | Thu 26 February 2026 | 0.45 (0%) | 0.45 | 0.45 - 0.46 | 0.3419 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.46 and 0.6
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.48333333333333 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.51 (18.6%) | 0.42 | 0.40 - 0.54 | 1.4919 times | Fri 06 March 2026 | 0.43 (-4.44%) | 0.44 | 0.39 - 0.44 | 0.4736 times | Fri 27 February 2026 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 0.3649 times | Fri 20 February 2026 | 0.46 (-4.17%) | 0.48 | 0.45 - 0.49 | 0.5925 times | Fri 13 February 2026 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.52 | 0.5816 times | Fri 06 February 2026 | 0.49 (6.52%) | 0.46 | 0.44 - 0.52 | 1.1524 times | Fri 30 January 2026 | 0.46 (-2.13%) | 0.47 | 0.43 - 0.47 | 0.7365 times | Fri 23 January 2026 | 0.47 (-6%) | 0.50 | 0.45 - 0.51 | 1.4551 times | Fri 16 January 2026 | 0.50 (-1.96%) | 0.49 | 0.49 - 0.54 | 2.086 times | Fri 09 January 2026 | 0.51 (-12.07%) | 0.60 | 0.51 - 0.60 | 1.0655 times | Fri 02 January 2026 | 0.58 (9.43%) | 0.52 | 0.44 - 0.58 | 1.4031 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.45 and 0.6
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.48 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.51 (13.33%) | 0.44 | 0.39 - 0.54 | 0.4732 times | Fri 27 February 2026 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.52 | 0.648 times | Fri 30 January 2026 | 0.46 (-6.12%) | 0.53 | 0.43 - 0.60 | 1.3218 times | Wed 31 December 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.74 | 1.3347 times | Fri 28 November 2025 | 0.72 (-13.25%) | 0.83 | 0.71 - 0.90 | 0.7413 times | Fri 31 October 2025 | 0.83 (-10.75%) | 0.93 | 0.76 - 0.94 | 0.7113 times | Tue 30 September 2025 | 0.93 (-9.71%) | 1.02 | 0.92 - 1.19 | 2.661 times | Fri 29 August 2025 | 1.03 (4.04%) | 0.96 | 0.89 - 1.26 | 1.0731 times | Thu 31 July 2025 | 0.99 (15.12%) | 0.86 | 0.83 - 0.99 | 0.5278 times | Mon 30 June 2025 | 0.86 (-5.49%) | 0.93 | 0.83 - 0.99 | 0.5077 times | Fri 30 May 2025 | 0.91 (-4.21%) | 0.95 | 0.88 - 1.02 | 0.3406 times |
Yearly price and charts Rajnish
Strong yearly Stock price targets for Rajnish 541601 are 0.35 and 0.56
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 0.5 |
| Yearly Target 4 | 0.61 |
| Yearly Target 5 | 0.71 |
Yearly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.51 (4.08%) | 0.53 | 0.39 - 0.60 | 0.6434 times | Wed 31 December 2025 | 0.49 (-65.73%) | 1.43 | 0.44 - 1.52 | 2.4763 times | Tue 31 December 2024 | 1.43 (-85.66%) | 10.15 | 1.40 - 12.19 | 4.3944 times | Fri 29 December 2023 | 9.97 (-66.32%) | 30.00 | 8.35 - 32.25 | 1.3068 times | Fri 30 December 2022 | 29.60 (37.67%) | 20.45 | 11.50 - 257.90 | 0.171 times | Tue 28 December 2021 | 21.50 (66.67%) | 12.90 | 9.96 - 171.00 | 0.0035 times | Thu 31 December 2020 | 12.90 (-71.83%) | 54.50 | 10.00 - 58.00 | 0.0014 times | Mon 14 October 2019 | 45.80 (-64.84%) | 130.05 | 45.80 - 187.00 | 0.0026 times | Thu 27 December 2018 | 130.25 (0%) | 115.00 | 104.00 - 143.30 | 0.0007 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajnish 541601 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Rajnish 541601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.44
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajnish (541601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajnish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajnish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.47 | 0.45 |
| 12 day EMA | 0.47 | 0.46 | 0.45 |
| 20 day EMA | 0.47 | 0.47 | 0.46 |
| 35 day EMA | 0.48 | 0.48 | 0.48 |
| 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.45 | 0.44 |
| 12 day SMA | 0.45 | 0.45 | 0.44 |
| 20 day SMA | 0.46 | 0.46 | 0.46 |
| 35 day SMA | 0.47 | 0.47 | 0.46 |
| 50 day SMA | 0.48 | 0.48 | 0.48 |
| 100 day SMA | 0.6 | 0.61 | 0.61 |
| 150 day SMA | 0.72 | 0.72 | 0.73 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Fundamentals, profit and EPS of Rajnish 541601
EPS is 0.01 and PE is: 51
Last quarter profit: (September 2024 quarter) 0.28 crores (180.00%)
Debt: 0.30 in crores
Market capitalization: 119.11
EPS is 0.01 and PE is: 51
Last quarter profit: (June 2024 quarter) 0.17 crores (-69.09%)
Debt: 4.92 in crores
Market capitalization: 265.90
Videos related to: Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


