Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 71.76 and 74.08
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 72.146666666667 |
| Intraday Target 4 | 73.69 |
| Intraday Target 5 | 74.47 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.92 (4.68%) | 70.60 | 70.60 - 72.92 | 3.6034 times | Mon 08 December 2025 | 69.66 (-1.44%) | 69.60 | 69.37 - 71.05 | 0.1863 times | Fri 05 December 2025 | 70.68 (-0.66%) | 70.52 | 70.40 - 71.01 | 0.4047 times | Thu 04 December 2025 | 71.15 (0%) | 71.39 | 69.49 - 71.39 | 1.1762 times | Wed 03 December 2025 | 71.15 (-0.45%) | 71.47 | 70.30 - 71.47 | 0.4879 times | Tue 02 December 2025 | 71.47 (-2.32%) | 72.61 | 71.20 - 72.61 | 0.6354 times | Mon 01 December 2025 | 73.17 (0.66%) | 73.26 | 72.86 - 73.41 | 0.3593 times | Fri 28 November 2025 | 72.69 (2.02%) | 72.68 | 71.40 - 72.72 | 0.3829 times | Thu 27 November 2025 | 71.25 (0.03%) | 71.11 | 70.63 - 73.50 | 1.4126 times | Wed 26 November 2025 | 71.23 (-1.19%) | 72.54 | 70.63 - 72.54 | 1.3512 times | Tue 25 November 2025 | 72.09 (-1.35%) | 72.38 | 70.48 - 73.14 | 6.6197 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 71.15 and 74.7
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 71.736666666667 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.92 (3.17%) | 69.60 | 69.37 - 72.92 | 0.1738 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.1405 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.5422 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 0.8515 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 1.8138 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.3237 times | Fri 31 October 2025 | 73.46 (7.76%) | 70.00 | 68.69 - 82.83 | 3.6294 times | Thu 23 October 2025 | 68.17 (-1.02%) | 65.00 | 65.00 - 69.71 | 0.4435 times | Fri 17 October 2025 | 68.87 (-3.77%) | 71.10 | 68.05 - 72.01 | 0.7684 times | Fri 10 October 2025 | 71.57 (0.29%) | 71.50 | 70.00 - 74.16 | 1.3133 times | Fri 03 October 2025 | 71.36 (-2.73%) | 73.80 | 70.69 - 73.80 | 0.3066 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 69.13 and 73.17
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.92 (0.32%) | 73.26 | 69.37 - 73.41 | 0.012 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.1351 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.2397 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.1943 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 0.8587 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 0.5364 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 0.3534 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.2507 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.1151 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 7.3045 times | Fri 28 February 2025 | 91.20 (-11.67%) | 101.05 | 89.65 - 107.00 | 0.6039 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 37.99 and 99.94
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 88.29 |
| Yearly Target 4 | 111.58 |
| Yearly Target 5 | 150.24 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.92 (-32.17%) | 107.95 | 65.00 - 126.95 | 1.3687 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.7668 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.5402 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 0.9956 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.1558 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1198 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0457 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0073 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimlab 541400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.05
Tomorrow's movement Prediction of Zimlab 541400 looks bullish. It has broken an important Moving average of 72.07 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.71 |
| 20 day DMA | 72.59 |
| 35 day DMA | 72.27 |
| 50 day DMA | 72.01 |
| 100 day DMA | 79.43 |
| 150 day DMA | 86.32 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 70.75 | 71.3 |
| 12 day EMA | 71.78 | 71.57 | 71.92 |
| 20 day EMA | 72.08 | 71.99 | 72.23 |
| 35 day EMA | 72.21 | 72.17 | 72.32 |
| 50 day EMA | 72.2 | 72.17 | 72.27 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 70.82 | 71.52 |
| 12 day SMA | 71.71 | 71.76 | 72.04 |
| 20 day SMA | 72.59 | 72.82 | 72.86 |
| 35 day SMA | 72.27 | 72.16 | 72.18 |
| 50 day SMA | 72.01 | 72.04 | 72.16 |
| 100 day SMA | 79.43 | 79.84 | 80.28 |
| 150 day SMA | 86.32 | 86.42 | 86.54 |
| 200 day SMA | 87 | 87.16 | 87.33 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 6.07
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 8.14
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


