Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 77.54 and 82.19
| Intraday Target 1 | 73.71 |
| Intraday Target 2 | 76.71 |
| Intraday Target 3 | 78.356666666667 |
| Intraday Target 4 | 81.36 |
| Intraday Target 5 | 83.01 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.72 (4.89%) | 76.22 | 75.35 - 80.00 | 2.7401 times | Thu 16 April 2026 | 76.00 (-0.11%) | 75.71 | 73.62 - 76.34 | 0.4288 times | Wed 15 April 2026 | 76.08 (4.66%) | 73.94 | 73.86 - 76.93 | 2.3745 times | Mon 13 April 2026 | 72.69 (-0.52%) | 71.39 | 70.90 - 72.99 | 0.6556 times | Fri 10 April 2026 | 73.07 (4.36%) | 71.98 | 71.98 - 74.00 | 0.6981 times | Thu 09 April 2026 | 70.02 (-1.8%) | 71.71 | 69.00 - 72.30 | 1.6326 times | Wed 08 April 2026 | 71.30 (3.97%) | 69.29 | 68.97 - 71.66 | 0.5395 times | Tue 07 April 2026 | 68.58 (1.89%) | 67.83 | 67.65 - 68.76 | 0.006 times | Mon 06 April 2026 | 67.31 (0.96%) | 66.67 | 66.17 - 68.82 | 0.4086 times | Thu 02 April 2026 | 66.67 (3.98%) | 64.12 | 62.48 - 67.00 | 0.5163 times | Wed 01 April 2026 | 64.12 (7.1%) | 63.95 | 63.15 - 64.32 | 0.0891 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 75.31 and 84.41
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 76.873333333333 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.4808 times | Fri 10 April 2026 | 73.07 (9.6%) | 66.67 | 66.17 - 74.00 | 0.7847 times | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.3922 times | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.4046 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 0.9402 times | Fri 13 March 2026 | 66.69 (-0.24%) | 66.10 | 64.00 - 70.98 | 1.4653 times | Fri 06 March 2026 | 66.85 (-3.88%) | 69.43 | 66.00 - 70.93 | 0.4546 times | Fri 27 February 2026 | 69.55 (-2.03%) | 70.30 | 67.96 - 72.50 | 0.6994 times | Fri 20 February 2026 | 70.99 (-1.11%) | 71.25 | 68.32 - 72.50 | 0.612 times | Fri 13 February 2026 | 71.79 (-0.43%) | 71.68 | 70.50 - 78.78 | 1.7663 times | Fri 06 February 2026 | 72.10 (1.11%) | 69.50 | 68.60 - 78.00 | 2.1714 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 71.1 and 88.62
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.72 (33.16%) | 63.95 | 62.48 - 80.00 | 0.3096 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.5796 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.6743 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4854 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2268 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.5314 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.9427 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.764 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.3767 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 2.1095 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.3899 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 69.72 and 94.7
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 74.713333333333 |
| Yearly Target 4 | 89.71 |
| Yearly Target 5 | 99.69 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.72 (10.89%) | 71.10 | 59.72 - 84.70 | 0.0736 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5325 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.97 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8324 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.11 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2888 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1336 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.051 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0082 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimlab 541400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.45
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zimlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zimlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 70.45 |
| 20 day DMA | 68.57 |
| 35 day DMA | 68.22 |
| 50 day DMA | 69.68 |
| 100 day DMA | 70.84 |
| 150 day DMA | 71.54 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 73.8 | 72.7 |
| 12 day EMA | 72.21 | 70.85 | 69.91 |
| 20 day EMA | 70.55 | 69.59 | 68.92 |
| 35 day EMA | 70.14 | 69.58 | 69.2 |
| 50 day EMA | 70.53 | 70.16 | 69.92 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 73.57 | 72.63 |
| 12 day SMA | 70.45 | 69.15 | 68.12 |
| 20 day SMA | 68.57 | 67.81 | 67.35 |
| 35 day SMA | 68.22 | 67.98 | 67.83 |
| 50 day SMA | 69.68 | 69.58 | 69.48 |
| 100 day SMA | 70.84 | 70.78 | 70.76 |
| 150 day SMA | 71.54 | 71.51 | 71.51 |
| 200 day SMA | 77.95 | 78.11 | 78.29 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 6.64
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 8.9
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
