Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 71.37 and 73.25
| Intraday Target 1 | 69.94 |
| Intraday Target 2 | 70.92 |
| Intraday Target 3 | 71.823333333333 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 73.7 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.89 (3.62%) | 70.85 | 70.85 - 72.73 | 1.1285 times | Tue 30 December 2025 | 69.38 (0.84%) | 68.80 | 68.30 - 72.00 | 2.0947 times | Mon 29 December 2025 | 68.80 (0.28%) | 68.20 | 68.20 - 68.80 | 1.4856 times | Fri 26 December 2025 | 68.61 (-2.26%) | 74.80 | 67.05 - 74.80 | 0.7175 times | Wed 24 December 2025 | 70.20 (-2.61%) | 72.60 | 70.20 - 72.60 | 1.3258 times | Tue 23 December 2025 | 72.08 (1.18%) | 71.54 | 71.54 - 72.08 | 0.0644 times | Mon 22 December 2025 | 71.24 (0.86%) | 71.49 | 70.51 - 71.49 | 0.4224 times | Fri 19 December 2025 | 70.63 (-0.73%) | 70.67 | 70.63 - 71.15 | 0.3229 times | Thu 18 December 2025 | 71.15 (-0.59%) | 70.40 | 68.91 - 71.15 | 1.6593 times | Wed 17 December 2025 | 71.57 (1.59%) | 70.10 | 70.06 - 71.90 | 0.7787 times | Tue 16 December 2025 | 70.45 (-0.83%) | 70.96 | 69.74 - 71.60 | 2.0075 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 70.05 and 74.58
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 70.94 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.89 (4.78%) | 68.20 | 68.20 - 72.73 | 0.2888 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.1552 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.4404 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 0.6921 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.162 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.6255 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 0.9824 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 2.0926 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.3735 times | Fri 31 October 2025 | 73.46 (7.76%) | 70.00 | 68.69 - 82.83 | 4.1873 times | Thu 23 October 2025 | 68.17 (-1.02%) | 65.00 | 65.00 - 69.71 | 0.5117 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 65.22 and 73.72
| Monthly Target 1 | 63 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 80 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.0574 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.1345 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.2386 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.1934 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 0.8548 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 0.534 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 0.3518 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.2496 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.1146 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 7.2713 times | Fri 28 February 2025 | 91.20 (-11.67%) | 101.05 | 89.65 - 107.00 | 0.6012 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 37.47 and 99.42
| Yearly Target 1 | 26 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 87.946666666667 |
| Yearly Target 4 | 110.89 |
| Yearly Target 5 | 149.9 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.3735 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.7656 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.5384 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 0.9948 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.155 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1197 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0457 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0073 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimlab 541400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.71
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zimlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 70.59 |
| 20 day DMA | 71.28 |
| 35 day DMA | 72.05 |
| 50 day DMA | 71.99 |
| 100 day DMA | 73.24 |
| 150 day DMA | 84.58 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 69.64 | 69.77 |
| 12 day EMA | 70.71 | 70.5 | 70.7 |
| 20 day EMA | 71.08 | 70.99 | 71.16 |
| 35 day EMA | 71.42 | 71.39 | 71.51 |
| 50 day EMA | 71.66 | 71.65 | 71.74 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 69.81 | 70.19 |
| 12 day SMA | 70.59 | 70.73 | 71.19 |
| 20 day SMA | 71.28 | 71.25 | 71.44 |
| 35 day SMA | 72.05 | 72.21 | 72.24 |
| 50 day SMA | 71.99 | 71.93 | 71.95 |
| 100 day SMA | 73.24 | 73.38 | 73.77 |
| 150 day SMA | 84.58 | 84.71 | 84.85 |
| 200 day SMA | 85.11 | 85.21 | 85.33 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 5.99
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 8.02
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


