Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 71.8 and 73.66
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 72.146666666667 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 74.01 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.60 (0.69%) | 71.68 | 70.99 - 72.85 | 0.338 times | Fri 06 February 2026 | 72.10 (0.4%) | 71.82 | 71.82 - 72.45 | 0.0193 times | Thu 05 February 2026 | 71.81 (-0.68%) | 72.07 | 70.83 - 73.30 | 0.2308 times | Wed 04 February 2026 | 72.30 (-1.77%) | 73.30 | 72.20 - 73.30 | 0.113 times | Tue 03 February 2026 | 73.60 (-2.24%) | 75.66 | 72.71 - 75.66 | 0.5203 times | Mon 02 February 2026 | 75.29 (1.06%) | 71.05 | 70.77 - 78.00 | 5.2758 times | Sun 01 February 2026 | 74.50 (4.47%) | 69.50 | 68.60 - 75.05 | 2.0723 times | Fri 30 January 2026 | 71.31 (-3.32%) | 72.35 | 70.17 - 73.57 | 0.5527 times | Thu 29 January 2026 | 73.76 (-1.61%) | 75.61 | 72.50 - 75.61 | 0.2485 times | Wed 28 January 2026 | 74.97 (7.87%) | 71.99 | 71.99 - 79.90 | 0.6293 times | Tue 27 January 2026 | 69.50 (-2.43%) | 69.49 | 69.49 - 70.64 | 0.2504 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 71.8 and 73.66
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 72.146666666667 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.60 (0.69%) | 71.68 | 70.99 - 72.85 | 0.1167 times | Fri 06 February 2026 | 72.10 (1.11%) | 69.50 | 68.60 - 78.00 | 2.8423 times | Fri 30 January 2026 | 71.31 (0.11%) | 69.49 | 69.49 - 79.90 | 0.5804 times | Fri 23 January 2026 | 71.23 (-10.28%) | 79.70 | 68.56 - 84.70 | 0.8936 times | Fri 16 January 2026 | 79.39 (16.08%) | 64.10 | 64.10 - 81.38 | 2.5152 times | Fri 09 January 2026 | 68.39 (-3.83%) | 68.01 | 65.80 - 70.99 | 0.8081 times | Fri 02 January 2026 | 71.11 (3.64%) | 68.20 | 68.20 - 72.73 | 0.5324 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.2063 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.5853 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 0.9198 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.2154 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 70.6 and 80
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.60 (1.81%) | 69.50 | 68.60 - 78.00 | 0.2616 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4372 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2042 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4786 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.8491 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.6881 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.0414 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.9 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.2519 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.8879 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.4078 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 68.35 and 88.95
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 62.9 |
| Yearly Target 3 | 73.8 |
| Yearly Target 4 | 83.5 |
| Yearly Target 5 | 94.4 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.60 (0.99%) | 71.10 | 64.10 - 84.70 | 0.028 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5403 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9801 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8468 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1157 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2953 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1343 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0512 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0082 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zimlab in short term but the sell signal is initial and weak.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zimlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 72.75 |
| 20 day DMA | 73.65 |
| 35 day DMA | 72.09 |
| 50 day DMA | 72.06 |
| 100 day DMA | 72.34 |
| 150 day DMA | 79.17 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.56 | 72.79 |
| 12 day EMA | 72.81 | 72.85 | 72.99 |
| 20 day EMA | 72.75 | 72.77 | 72.84 |
| 35 day EMA | 72.65 | 72.65 | 72.68 |
| 50 day EMA | 72.12 | 72.1 | 72.1 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 73.02 | 73.5 |
| 12 day SMA | 72.75 | 72.62 | 72.52 |
| 20 day SMA | 73.65 | 73.44 | 73.21 |
| 35 day SMA | 72.09 | 72.05 | 72.03 |
| 50 day SMA | 72.06 | 72.04 | 72.02 |
| 100 day SMA | 72.34 | 72.38 | 72.41 |
| 150 day SMA | 79.17 | 79.42 | 79.68 |
| 200 day SMA | 83.45 | 83.54 | 83.63 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 6.04
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 8.1
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
