Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 70.54 and 71.15
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 70.696666666667 |
| Intraday Target 4 | 70.99 |
| Intraday Target 5 | 71.31 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.68 (-0.66%) | 70.52 | 70.40 - 71.01 | 0.2718 times | Thu 04 December 2025 | 71.15 (0%) | 71.39 | 69.49 - 71.39 | 0.79 times | Wed 03 December 2025 | 71.15 (-0.45%) | 71.47 | 70.30 - 71.47 | 0.3277 times | Tue 02 December 2025 | 71.47 (-2.32%) | 72.61 | 71.20 - 72.61 | 0.4267 times | Mon 01 December 2025 | 73.17 (0.66%) | 73.26 | 72.86 - 73.41 | 0.2413 times | Fri 28 November 2025 | 72.69 (2.02%) | 72.68 | 71.40 - 72.72 | 0.2572 times | Thu 27 November 2025 | 71.25 (0.03%) | 71.11 | 70.63 - 73.50 | 0.9488 times | Wed 26 November 2025 | 71.23 (-1.19%) | 72.54 | 70.63 - 72.54 | 0.9075 times | Tue 25 November 2025 | 72.09 (-1.35%) | 72.38 | 70.48 - 73.14 | 4.4459 times | Mon 24 November 2025 | 73.08 (-0.56%) | 73.75 | 72.60 - 74.57 | 1.3831 times | Fri 21 November 2025 | 73.49 (0.66%) | 73.01 | 71.00 - 75.00 | 3.5867 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 68.13 and 72.05
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 71.193333333333 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.1386 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.5351 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 0.8403 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 1.79 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.3195 times | Fri 31 October 2025 | 73.46 (7.76%) | 70.00 | 68.69 - 82.83 | 3.5818 times | Thu 23 October 2025 | 68.17 (-1.02%) | 65.00 | 65.00 - 69.71 | 0.4377 times | Fri 17 October 2025 | 68.87 (-3.77%) | 71.10 | 68.05 - 72.01 | 0.7583 times | Fri 10 October 2025 | 71.57 (0.29%) | 71.50 | 70.00 - 74.16 | 1.2961 times | Fri 03 October 2025 | 71.36 (-2.73%) | 73.80 | 70.69 - 73.80 | 0.3026 times | Fri 26 September 2025 | 73.36 (-3.05%) | 75.67 | 70.00 - 76.20 | 1.4267 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 68.13 and 72.05
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 71.193333333333 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.0054 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.1352 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.2399 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.1944 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 0.8592 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 0.5368 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 0.3537 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.2509 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.1152 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 7.3094 times | Fri 28 February 2025 | 91.20 (-11.67%) | 101.05 | 89.65 - 107.00 | 0.6043 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 36.87 and 98.82
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 87.543333333333 |
| Yearly Target 4 | 110.09 |
| Yearly Target 5 | 149.49 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.68 (-34.25%) | 107.95 | 65.00 - 126.95 | 1.368 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.767 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.5405 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 0.9957 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.156 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1198 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0457 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0073 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimlab 541400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.
Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zimlab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.86 |
| 35 day DMA | 72.18 |
| 50 day DMA | 72.16 |
| 100 day DMA | 80.28 |
| 150 day DMA | 86.54 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.61 | 71.84 |
| 12 day EMA | 71.92 | 72.14 | 72.32 |
| 20 day EMA | 72.23 | 72.39 | 72.52 |
| 35 day EMA | 72.42 | 72.52 | 72.6 |
| 50 day EMA | 72.37 | 72.44 | 72.49 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.93 | 71.95 |
| 12 day SMA | 72.04 | 72.33 | 72.56 |
| 20 day SMA | 72.86 | 72.88 | 72.86 |
| 35 day SMA | 72.18 | 72.16 | 72.18 |
| 50 day SMA | 72.16 | 72.25 | 72.34 |
| 100 day SMA | 80.28 | 80.72 | 81.17 |
| 150 day SMA | 86.54 | 86.66 | 86.76 |
| 200 day SMA | 87.33 | 87.48 | 87.63 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 5.89
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 7.89
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


