Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 118.75 and 128.9
| Intraday Target 1 | 117.05 |
| Intraday Target 2 | 120.45 |
| Intraday Target 3 | 127.2 |
| Intraday Target 4 | 130.6 |
| Intraday Target 5 | 137.35 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.85 (-3.05%) | 133.95 | 123.80 - 133.95 | 0.5998 times | Wed 24 June 2026 | 127.75 (4.97%) | 125.50 | 122.60 - 127.75 | 0.6849 times | Tue 23 June 2026 | 121.70 (-2.95%) | 128.10 | 120.00 - 129.30 | 1.3807 times | Mon 22 June 2026 | 125.40 (4.98%) | 120.00 | 117.45 - 125.40 | 1.7314 times | Fri 19 June 2026 | 119.45 (4.78%) | 111.15 | 111.00 - 119.70 | 3.2589 times | Thu 18 June 2026 | 114.00 (4.92%) | 111.00 | 108.65 - 114.00 | 0.4337 times | Wed 17 June 2026 | 108.65 (0.14%) | 110.00 | 108.10 - 111.80 | 0.1741 times | Tue 16 June 2026 | 108.50 (-2.73%) | 115.80 | 107.00 - 115.80 | 0.1358 times | Mon 15 June 2026 | 111.55 (-1.24%) | 114.95 | 108.60 - 118.55 | 0.7725 times | Fri 12 June 2026 | 112.95 (-0.57%) | 112.00 | 109.00 - 115.95 | 0.8282 times | Thu 11 June 2026 | 113.60 (1.97%) | 116.60 | 108.95 - 116.60 | 0.0558 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 120.65 and 137.15
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 116.22 |
| Weekly Target 3 | 125.08333333333 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 141.58 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.85 (3.68%) | 120.00 | 117.45 - 133.95 | 1.2337 times | Fri 19 June 2026 | 119.45 (5.75%) | 114.95 | 107.00 - 119.70 | 1.3398 times | Fri 12 June 2026 | 112.95 (8.09%) | 103.45 | 103.45 - 116.60 | 0.6137 times | Fri 05 June 2026 | 104.50 (2.12%) | 102.00 | 101.00 - 111.90 | 0.6219 times | Fri 29 May 2026 | 102.33 (2.29%) | 102.00 | 98.50 - 105.00 | 0.4606 times | Fri 22 May 2026 | 100.04 (1.15%) | 98.89 | 94.50 - 104.00 | 0.5873 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 1.8254 times | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.3752 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.2301 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.7123 times | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.0422 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 112.43 and 145.38
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 119.6 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.85 (21.03%) | 102.00 | 101.00 - 133.95 | 1.0968 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.5113 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.7598 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.9144 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.0637 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.7657 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3577 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.8383 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.4872 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 1.2052 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 5.3269 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 91.79 and 166.02
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 105.84 |
| Yearly Target 4 | 151.96 |
| Yearly Target 5 | 180.07 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.85 (72.28%) | 71.10 | 59.72 - 133.95 | 0.1381 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5214 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9558 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8119 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.102 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2794 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1326 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0506 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0081 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 96, while middle bands are at 104 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zimlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 116.57 |
| 20 day DMA | 111.77 |
| 35 day DMA | 107.18 |
| 50 day DMA | 100.51 |
| 100 day DMA | 84.97 |
| 150 day DMA | 80.66 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.58 | 121.95 | 119.05 |
| 12 day EMA | 117.49 | 116.33 | 114.25 |
| 20 day EMA | 113.24 | 112.12 | 110.47 |
| 35 day EMA | 106.43 | 105.4 | 104.08 |
| 50 day EMA | 100.41 | 99.45 | 98.3 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 121.66 | 117.84 |
| 12 day SMA | 116.57 | 115.3 | 113.27 |
| 20 day SMA | 111.77 | 110.68 | 109.39 |
| 35 day SMA | 107.18 | 106.31 | 105.33 |
| 50 day SMA | 100.51 | 99.49 | 98.39 |
| 100 day SMA | 84.97 | 84.48 | 83.9 |
| 150 day SMA | 80.66 | 80.32 | 79.96 |
| 200 day SMA | 78.76 | 78.51 | 78.25 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 10.31
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 13.82
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
