Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 99.7 and 108.2
| Intraday Target 1 | 98.1 |
| Intraday Target 2 | 101.3 |
| Intraday Target 3 | 106.6 |
| Intraday Target 4 | 109.8 |
| Intraday Target 5 | 115.1 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.50 (-3.95%) | 105.20 | 103.40 - 111.90 | 0.3359 times | Thu 04 June 2026 | 108.80 (3.42%) | 106.05 | 105.20 - 109.95 | 0.1552 times | Wed 03 June 2026 | 105.20 (3.39%) | 103.90 | 103.90 - 106.80 | 3.5337 times | Tue 02 June 2026 | 101.75 (-0.25%) | 101.05 | 101.00 - 106.00 | 0.603 times | Mon 01 June 2026 | 102.00 (-0.32%) | 102.00 | 102.00 - 104.95 | 0.8607 times | Fri 29 May 2026 | 102.33 (0.32%) | 104.95 | 98.50 - 104.95 | 1.3751 times | Wed 27 May 2026 | 102.00 (0%) | 104.00 | 102.00 - 105.00 | 0.3596 times | Tue 26 May 2026 | 102.00 (1.97%) | 101.01 | 101.00 - 105.00 | 1.5849 times | Mon 25 May 2026 | 100.03 (-0.01%) | 102.00 | 99.50 - 104.00 | 0.745 times | Fri 22 May 2026 | 100.04 (0.04%) | 102.00 | 99.00 - 102.00 | 0.4469 times | Thu 21 May 2026 | 100.00 (0%) | 98.98 | 98.98 - 102.99 | 0.411 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 102.75 and 113.65
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.50 (2.12%) | 102.00 | 101.00 - 111.90 | 0.7162 times | Fri 29 May 2026 | 102.33 (2.29%) | 102.00 | 98.50 - 105.00 | 0.5304 times | Fri 22 May 2026 | 100.04 (1.15%) | 98.89 | 94.50 - 104.00 | 0.6764 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 2.1022 times | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.7354 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.265 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.8203 times | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.2002 times | Fri 10 April 2026 | 73.07 (9.6%) | 66.67 | 66.17 - 74.00 | 0.636 times | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.3179 times | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.1384 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 102.75 and 113.65
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 105.8 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.50 (2.12%) | 102.00 | 101.00 - 111.90 | 0.1972 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.664 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.8365 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 1.0068 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.1712 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.8431 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3939 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.923 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.6375 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 1.327 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 5.8651 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 82.11 and 137.39
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 71.15 |
| Yearly Target 3 | 93.073333333333 |
| Yearly Target 4 | 126.43 |
| Yearly Target 5 | 148.35 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.50 (45.36%) | 71.10 | 59.72 - 115.00 | 0.1176 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5249 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9603 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8184 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1046 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2824 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.133 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0507 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0081 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zimlab 541400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zimlab in short term but the sell signal is initial and weak.
Zimlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 102.39 |
| 20 day DMA | 102.23 |
| 35 day DMA | 95.39 |
| 50 day DMA | 87 |
| 100 day DMA | 79.08 |
| 150 day DMA | 76.77 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 104.85 | 102.87 |
| 12 day EMA | 102.77 | 102.46 | 101.31 |
| 20 day EMA | 100.2 | 99.75 | 98.8 |
| 35 day EMA | 93.88 | 93.26 | 92.35 |
| 50 day EMA | 87.11 | 86.4 | 85.49 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.02 | 102.66 |
| 12 day SMA | 102.39 | 102.08 | 101.01 |
| 20 day SMA | 102.23 | 101.8 | 101.03 |
| 35 day SMA | 95.39 | 94.57 | 93.54 |
| 50 day SMA | 87 | 86.27 | 85.44 |
| 100 day SMA | 79.08 | 78.73 | 78.34 |
| 150 day SMA | 76.77 | 76.53 | 76.26 |
| 200 day SMA | 75.98 | 75.84 | 75.7 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 8.7
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 11.66
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
