Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 68.84 and 72.54
| Intraday Target 1 | 66.19 |
| Intraday Target 2 | 67.79 |
| Intraday Target 3 | 69.893333333333 |
| Intraday Target 4 | 71.49 |
| Intraday Target 5 | 73.59 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.38 (0.84%) | 68.80 | 68.30 - 72.00 | 1.9255 times | Mon 29 December 2025 | 68.80 (0.28%) | 68.20 | 68.20 - 68.80 | 1.3656 times | Fri 26 December 2025 | 68.61 (-2.26%) | 74.80 | 67.05 - 74.80 | 0.6596 times | Wed 24 December 2025 | 70.20 (-2.61%) | 72.60 | 70.20 - 72.60 | 1.2187 times | Tue 23 December 2025 | 72.08 (1.18%) | 71.54 | 71.54 - 72.08 | 0.0592 times | Mon 22 December 2025 | 71.24 (0.86%) | 71.49 | 70.51 - 71.49 | 0.3882 times | Fri 19 December 2025 | 70.63 (-0.73%) | 70.67 | 70.63 - 71.15 | 0.2968 times | Thu 18 December 2025 | 71.15 (-0.59%) | 70.40 | 68.91 - 71.15 | 1.5253 times | Wed 17 December 2025 | 71.57 (1.59%) | 70.10 | 70.06 - 71.90 | 0.7158 times | Tue 16 December 2025 | 70.45 (-0.83%) | 70.96 | 69.74 - 71.60 | 1.8453 times | Mon 15 December 2025 | 71.04 (-3.47%) | 72.46 | 71.00 - 72.46 | 2.2171 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 68.79 and 72.59
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 69.86 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.38 (1.12%) | 68.20 | 68.20 - 72.00 | 0.2211 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.1563 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.4435 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 0.6969 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.1632 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.6299 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 0.9892 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 2.1072 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.3761 times | Fri 31 October 2025 | 73.46 (7.76%) | 70.00 | 68.69 - 82.83 | 4.2165 times | Thu 23 October 2025 | 68.17 (-1.02%) | 65.00 | 65.00 - 69.71 | 0.5152 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 63.97 and 72.47
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 70.66 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.38 (-4.55%) | 73.26 | 67.05 - 75.55 | 0.0551 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.1345 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.2387 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.1934 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 0.855 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 0.5341 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 0.3519 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.2496 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.1146 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 7.273 times | Fri 28 February 2025 | 91.20 (-11.67%) | 101.05 | 89.65 - 107.00 | 0.6013 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 36.22 and 98.17
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 87.11 |
| Yearly Target 4 | 109.22 |
| Yearly Target 5 | 149.06 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.38 (-35.46%) | 107.95 | 65.00 - 126.95 | 1.3732 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.7656 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.5385 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 0.9949 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.155 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1198 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0457 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0073 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimlab 541400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.
Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 70.73 |
| 20 day DMA | 71.25 |
| 35 day DMA | 72.21 |
| 50 day DMA | 71.93 |
| 100 day DMA | 73.38 |
| 150 day DMA | 84.71 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.77 | 70.26 |
| 12 day EMA | 70.5 | 70.7 | 71.05 |
| 20 day EMA | 71.02 | 71.19 | 71.44 |
| 35 day EMA | 71.37 | 71.49 | 71.65 |
| 50 day EMA | 71.65 | 71.74 | 71.86 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 70.19 | 70.55 |
| 12 day SMA | 70.73 | 71.19 | 71.66 |
| 20 day SMA | 71.25 | 71.44 | 71.64 |
| 35 day SMA | 72.21 | 72.24 | 72.31 |
| 50 day SMA | 71.93 | 71.95 | 71.97 |
| 100 day SMA | 73.38 | 73.77 | 74.18 |
| 150 day SMA | 84.71 | 84.85 | 84.98 |
| 200 day SMA | 85.21 | 85.33 | 85.45 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 5.78
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 7.74
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
