ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 71.76 and 74.08

Intraday Target 169.83
Intraday Target 271.37
Intraday Target 372.146666666667
Intraday Target 473.69
Intraday Target 574.47

Daily price and volume Zimlab

Date Closing Open Range Volume
Tue 09 December 2025 72.92 (4.68%) 70.60 70.60 - 72.92 3.6034 times
Mon 08 December 2025 69.66 (-1.44%) 69.60 69.37 - 71.05 0.1863 times
Fri 05 December 2025 70.68 (-0.66%) 70.52 70.40 - 71.01 0.4047 times
Thu 04 December 2025 71.15 (0%) 71.39 69.49 - 71.39 1.1762 times
Wed 03 December 2025 71.15 (-0.45%) 71.47 70.30 - 71.47 0.4879 times
Tue 02 December 2025 71.47 (-2.32%) 72.61 71.20 - 72.61 0.6354 times
Mon 01 December 2025 73.17 (0.66%) 73.26 72.86 - 73.41 0.3593 times
Fri 28 November 2025 72.69 (2.02%) 72.68 71.40 - 72.72 0.3829 times
Thu 27 November 2025 71.25 (0.03%) 71.11 70.63 - 73.50 1.4126 times
Wed 26 November 2025 71.23 (-1.19%) 72.54 70.63 - 72.54 1.3512 times
Tue 25 November 2025 72.09 (-1.35%) 72.38 70.48 - 73.14 6.6197 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 71.15 and 74.7

Weekly Target 168.19
Weekly Target 270.55
Weekly Target 371.736666666667
Weekly Target 474.1
Weekly Target 575.29

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Tue 09 December 2025 72.92 (3.17%) 69.60 69.37 - 72.92 0.1738 times
Fri 05 December 2025 70.68 (-2.77%) 73.26 69.49 - 73.41 0.1405 times
Fri 28 November 2025 72.69 (-1.09%) 73.75 70.48 - 74.57 0.5422 times
Fri 21 November 2025 73.49 (-0.35%) 73.60 71.00 - 75.00 0.8515 times
Fri 14 November 2025 73.75 (3.87%) 71.10 70.40 - 79.83 1.8138 times
Fri 07 November 2025 71.00 (-3.35%) 72.60 70.46 - 74.10 0.3237 times
Fri 31 October 2025 73.46 (7.76%) 70.00 68.69 - 82.83 3.6294 times
Thu 23 October 2025 68.17 (-1.02%) 65.00 65.00 - 69.71 0.4435 times
Fri 17 October 2025 68.87 (-3.77%) 71.10 68.05 - 72.01 0.7684 times
Fri 10 October 2025 71.57 (0.29%) 71.50 70.00 - 74.16 1.3133 times
Fri 03 October 2025 71.36 (-2.73%) 73.80 70.69 - 73.80 0.3066 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 69.13 and 73.17

Monthly Target 167.86
Monthly Target 270.39
Monthly Target 371.9
Monthly Target 474.43
Monthly Target 575.94

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Tue 09 December 2025 72.92 (0.32%) 73.26 69.37 - 73.41 0.012 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.1351 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.2397 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.1943 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 0.8587 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 0.5364 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 0.3534 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.2507 times
Wed 30 April 2025 88.00 (9.73%) 82.78 82.78 - 94.07 0.1151 times
Fri 28 March 2025 80.20 (-12.06%) 90.89 79.64 - 101.72 7.3045 times
Fri 28 February 2025 91.20 (-11.67%) 101.05 89.65 - 107.00 0.6039 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 37.99 and 99.94

Yearly Target 126.34
Yearly Target 249.63
Yearly Target 388.29
Yearly Target 4111.58
Yearly Target 5150.24

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Tue 09 December 2025 72.92 (-32.17%) 107.95 65.00 - 126.95 1.3687 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.7668 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.5402 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 0.9956 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.1558 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1198 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0457 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0073 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimlab 541400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.05

Tomorrow's movement Prediction of Zimlab 541400 looks bullish. It has broken an important Moving average of 72.07 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zimlab (541400) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zimlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 71.11
12 day DMA 71.71
20 day DMA 72.59
35 day DMA 72.27
50 day DMA 72.01
100 day DMA 79.43
150 day DMA 86.32
200 day DMA 87

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4770.7571.3
12 day EMA71.7871.5771.92
20 day EMA72.0871.9972.23
35 day EMA72.2172.1772.32
50 day EMA72.272.1772.27

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1170.8271.52
12 day SMA71.7171.7672.04
20 day SMA72.5972.8272.86
35 day SMA72.2772.1672.18
50 day SMA72.0172.0472.16
100 day SMA79.4379.8480.28
150 day SMA86.3286.4286.54
200 day SMA8787.1687.33

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 6.07

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 8.14

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top