ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 62.06 and 64.96

Intraday Target 161.54
Intraday Target 262.58
Intraday Target 364.44
Intraday Target 465.48
Intraday Target 567.34

Daily price and volume Zimlab

Date Closing Open Range Volume
Wed 25 March 2026 63.62 (-0.06%) 64.95 63.40 - 66.30 1.725 times
Tue 24 March 2026 63.66 (3.14%) 60.00 60.00 - 64.15 1.7224 times
Mon 23 March 2026 61.72 (-10.03%) 67.00 60.00 - 67.00 1.3137 times
Fri 20 March 2026 68.60 (1.06%) 67.30 66.70 - 68.80 0.106 times
Thu 19 March 2026 67.88 (0.5%) 67.00 66.00 - 68.57 0.6994 times
Wed 18 March 2026 67.54 (-2.02%) 71.95 67.24 - 71.95 0.9027 times
Tue 17 March 2026 68.93 (6.87%) 68.90 68.16 - 73.10 2.2944 times
Mon 16 March 2026 64.50 (-3.28%) 66.00 63.48 - 66.12 0.2555 times
Fri 13 March 2026 66.69 (2.84%) 67.80 64.00 - 67.80 0.2813 times
Thu 12 March 2026 64.85 (-4.07%) 68.03 64.35 - 68.03 0.6994 times
Wed 11 March 2026 67.60 (0.37%) 67.59 67.00 - 68.49 0.2794 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 58.31 and 65.31

Weekly Target 156.54
Weekly Target 260.08
Weekly Target 363.54
Weekly Target 467.08
Weekly Target 570.54

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Wed 25 March 2026 63.62 (-7.26%) 67.00 60.00 - 67.00 1.022 times
Fri 20 March 2026 68.60 (2.86%) 66.00 63.48 - 73.10 0.914 times
Fri 13 March 2026 66.69 (-0.24%) 66.10 64.00 - 70.98 1.4244 times
Fri 06 March 2026 66.85 (-3.88%) 69.43 66.00 - 70.93 0.4419 times
Fri 27 February 2026 69.55 (-2.03%) 70.30 67.96 - 72.50 0.6799 times
Fri 20 February 2026 70.99 (-1.11%) 71.25 68.32 - 72.50 0.595 times
Fri 13 February 2026 71.79 (-0.43%) 71.68 70.50 - 78.78 1.7171 times
Fri 06 February 2026 72.10 (1.11%) 69.50 68.60 - 78.00 2.1109 times
Fri 30 January 2026 71.31 (0.11%) 69.49 69.49 - 79.90 0.4311 times
Fri 23 January 2026 71.23 (-10.28%) 79.70 68.56 - 84.70 0.6636 times
Fri 16 January 2026 79.39 (16.08%) 64.10 64.10 - 81.38 1.868 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 55.26 and 68.36

Monthly Target 152.47
Monthly Target 258.05
Monthly Target 365.573333333333
Monthly Target 471.15
Monthly Target 578.67

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Wed 25 March 2026 63.62 (-8.53%) 69.43 60.00 - 73.10 0.4566 times
Fri 27 February 2026 69.55 (-2.47%) 69.50 67.96 - 78.78 0.6128 times
Fri 30 January 2026 71.31 (-0.81%) 71.10 64.10 - 84.70 0.4411 times
Wed 31 December 2025 71.89 (-1.1%) 73.26 67.05 - 75.55 0.2061 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.4829 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.8568 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.6943 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 3.0689 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 1.9172 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 1.2632 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.896 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 49.46 and 74.16

Yearly Target 144.74
Yearly Target 254.18
Yearly Target 369.44
Yearly Target 478.88
Yearly Target 594.14

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Wed 25 March 2026 63.62 (-11.5%) 71.10 60.00 - 84.70 0.0598 times
Wed 31 December 2025 71.89 (-33.13%) 107.95 65.00 - 126.95 1.5349 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.9731 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.8367 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 1.1118 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.2907 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1338 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0511 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0082 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimlab 541400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zimlab 541400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.04

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.

Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zimlab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zimlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 65.1
12 day DMA 66.08
20 day DMA 67.02
35 day DMA 69.3
50 day DMA 70.73
100 day DMA 71.29
150 day DMA 71.98
200 day DMA 80.27

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5965.0765.77
12 day EMA65.9166.3366.81
20 day EMA66.9767.3267.71
35 day EMA68.568.7969.09
50 day EMA70.0870.3470.61

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA65.165.8866.93
12 day SMA66.0866.4166.67
20 day SMA67.0267.2467.55
35 day SMA69.369.5969.92
50 day SMA70.7370.9271.02
100 day SMA71.2971.3971.58
150 day SMA71.9872.0672.15
200 day SMA80.2780.4680.59

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 5.3

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 7.1

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top