ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 70.54 and 71.15

Intraday Target 170.09
Intraday Target 270.38
Intraday Target 370.696666666667
Intraday Target 470.99
Intraday Target 571.31

Daily price and volume Zimlab

Date Closing Open Range Volume
Fri 05 December 2025 70.68 (-0.66%) 70.52 70.40 - 71.01 0.2718 times
Thu 04 December 2025 71.15 (0%) 71.39 69.49 - 71.39 0.79 times
Wed 03 December 2025 71.15 (-0.45%) 71.47 70.30 - 71.47 0.3277 times
Tue 02 December 2025 71.47 (-2.32%) 72.61 71.20 - 72.61 0.4267 times
Mon 01 December 2025 73.17 (0.66%) 73.26 72.86 - 73.41 0.2413 times
Fri 28 November 2025 72.69 (2.02%) 72.68 71.40 - 72.72 0.2572 times
Thu 27 November 2025 71.25 (0.03%) 71.11 70.63 - 73.50 0.9488 times
Wed 26 November 2025 71.23 (-1.19%) 72.54 70.63 - 72.54 0.9075 times
Tue 25 November 2025 72.09 (-1.35%) 72.38 70.48 - 73.14 4.4459 times
Mon 24 November 2025 73.08 (-0.56%) 73.75 72.60 - 74.57 1.3831 times
Fri 21 November 2025 73.49 (0.66%) 73.01 71.00 - 75.00 3.5867 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 68.13 and 72.05

Weekly Target 167.27
Weekly Target 268.98
Weekly Target 371.193333333333
Weekly Target 472.9
Weekly Target 575.11

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Fri 05 December 2025 70.68 (-2.77%) 73.26 69.49 - 73.41 0.1386 times
Fri 28 November 2025 72.69 (-1.09%) 73.75 70.48 - 74.57 0.5351 times
Fri 21 November 2025 73.49 (-0.35%) 73.60 71.00 - 75.00 0.8403 times
Fri 14 November 2025 73.75 (3.87%) 71.10 70.40 - 79.83 1.79 times
Fri 07 November 2025 71.00 (-3.35%) 72.60 70.46 - 74.10 0.3195 times
Fri 31 October 2025 73.46 (7.76%) 70.00 68.69 - 82.83 3.5818 times
Thu 23 October 2025 68.17 (-1.02%) 65.00 65.00 - 69.71 0.4377 times
Fri 17 October 2025 68.87 (-3.77%) 71.10 68.05 - 72.01 0.7583 times
Fri 10 October 2025 71.57 (0.29%) 71.50 70.00 - 74.16 1.2961 times
Fri 03 October 2025 71.36 (-2.73%) 73.80 70.69 - 73.80 0.3026 times
Fri 26 September 2025 73.36 (-3.05%) 75.67 70.00 - 76.20 1.4267 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 68.13 and 72.05

Monthly Target 167.27
Monthly Target 268.98
Monthly Target 371.193333333333
Monthly Target 472.9
Monthly Target 575.11

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Fri 05 December 2025 70.68 (-2.77%) 73.26 69.49 - 73.41 0.0054 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.1352 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.2399 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.1944 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 0.8592 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 0.5368 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 0.3537 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.2509 times
Wed 30 April 2025 88.00 (9.73%) 82.78 82.78 - 94.07 0.1152 times
Fri 28 March 2025 80.20 (-12.06%) 90.89 79.64 - 101.72 7.3094 times
Fri 28 February 2025 91.20 (-11.67%) 101.05 89.65 - 107.00 0.6043 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 36.87 and 98.82

Yearly Target 125.59
Yearly Target 248.14
Yearly Target 387.543333333333
Yearly Target 4110.09
Yearly Target 5149.49

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Fri 05 December 2025 70.68 (-34.25%) 107.95 65.00 - 126.95 1.368 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.767 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.5405 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 0.9957 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.156 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1198 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0457 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0073 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimlab 541400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.

Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zimlab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zimlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 71.52
12 day DMA 72.04
20 day DMA 72.86
35 day DMA 72.18
50 day DMA 72.16
100 day DMA 80.28
150 day DMA 86.54
200 day DMA 87.33

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA71.371.6171.84
12 day EMA71.9272.1472.32
20 day EMA72.2372.3972.52
35 day EMA72.4272.5272.6
50 day EMA72.3772.4472.49

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5271.9371.95
12 day SMA72.0472.3372.56
20 day SMA72.8672.8872.86
35 day SMA72.1872.1672.18
50 day SMA72.1672.2572.34
100 day SMA80.2880.7281.17
150 day SMA86.5486.6686.76
200 day SMA87.3387.4887.63

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 5.89

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 7.89

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top