ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 71.37 and 73.25

Intraday Target 169.94
Intraday Target 270.92
Intraday Target 371.823333333333
Intraday Target 472.8
Intraday Target 573.7

Daily price and volume Zimlab

Date Closing Open Range Volume
Wed 31 December 2025 71.89 (3.62%) 70.85 70.85 - 72.73 1.1285 times
Tue 30 December 2025 69.38 (0.84%) 68.80 68.30 - 72.00 2.0947 times
Mon 29 December 2025 68.80 (0.28%) 68.20 68.20 - 68.80 1.4856 times
Fri 26 December 2025 68.61 (-2.26%) 74.80 67.05 - 74.80 0.7175 times
Wed 24 December 2025 70.20 (-2.61%) 72.60 70.20 - 72.60 1.3258 times
Tue 23 December 2025 72.08 (1.18%) 71.54 71.54 - 72.08 0.0644 times
Mon 22 December 2025 71.24 (0.86%) 71.49 70.51 - 71.49 0.4224 times
Fri 19 December 2025 70.63 (-0.73%) 70.67 70.63 - 71.15 0.3229 times
Thu 18 December 2025 71.15 (-0.59%) 70.40 68.91 - 71.15 1.6593 times
Wed 17 December 2025 71.57 (1.59%) 70.10 70.06 - 71.90 0.7787 times
Tue 16 December 2025 70.45 (-0.83%) 70.96 69.74 - 71.60 2.0075 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 70.05 and 74.58

Weekly Target 166.41
Weekly Target 269.15
Weekly Target 370.94
Weekly Target 473.68
Weekly Target 575.47

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Wed 31 December 2025 71.89 (4.78%) 68.20 68.20 - 72.73 0.2888 times
Fri 26 December 2025 68.61 (-2.86%) 71.49 67.05 - 74.80 0.1552 times
Fri 19 December 2025 70.63 (-4.02%) 72.46 68.91 - 72.46 0.4404 times
Fri 12 December 2025 73.59 (4.12%) 69.60 69.37 - 75.55 0.6921 times
Fri 05 December 2025 70.68 (-2.77%) 73.26 69.49 - 73.41 0.162 times
Fri 28 November 2025 72.69 (-1.09%) 73.75 70.48 - 74.57 0.6255 times
Fri 21 November 2025 73.49 (-0.35%) 73.60 71.00 - 75.00 0.9824 times
Fri 14 November 2025 73.75 (3.87%) 71.10 70.40 - 79.83 2.0926 times
Fri 07 November 2025 71.00 (-3.35%) 72.60 70.46 - 74.10 0.3735 times
Fri 31 October 2025 73.46 (7.76%) 70.00 68.69 - 82.83 4.1873 times
Thu 23 October 2025 68.17 (-1.02%) 65.00 65.00 - 69.71 0.5117 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 65.22 and 73.72

Monthly Target 163
Monthly Target 267.44
Monthly Target 371.496666666667
Monthly Target 475.94
Monthly Target 580

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Wed 31 December 2025 71.89 (-1.1%) 73.26 67.05 - 75.55 0.0574 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.1345 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.2386 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.1934 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 0.8548 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 0.534 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 0.3518 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.2496 times
Wed 30 April 2025 88.00 (9.73%) 82.78 82.78 - 94.07 0.1146 times
Fri 28 March 2025 80.20 (-12.06%) 90.89 79.64 - 101.72 7.2713 times
Fri 28 February 2025 91.20 (-11.67%) 101.05 89.65 - 107.00 0.6012 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 37.47 and 99.42

Yearly Target 126
Yearly Target 248.94
Yearly Target 387.946666666667
Yearly Target 4110.89
Yearly Target 5149.9

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Wed 31 December 2025 71.89 (-33.13%) 107.95 65.00 - 126.95 1.3735 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.7656 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.5384 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 0.9948 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.155 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1197 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0457 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0073 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimlab 541400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.71

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zimlab (541400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zimlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 69.78
12 day DMA 70.59
20 day DMA 71.28
35 day DMA 72.05
50 day DMA 71.99
100 day DMA 73.24
150 day DMA 84.58
200 day DMA 85.11

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3969.6469.77
12 day EMA70.7170.570.7
20 day EMA71.0870.9971.16
35 day EMA71.4271.3971.51
50 day EMA71.6671.6571.74

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7869.8170.19
12 day SMA70.5970.7371.19
20 day SMA71.2871.2571.44
35 day SMA72.0572.2172.24
50 day SMA71.9971.9371.95
100 day SMA73.2473.3873.77
150 day SMA84.5884.7184.85
200 day SMA85.1185.2185.33

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 5.99

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 8.02

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top