Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 123.98 and 126.03
| Intraday Target 1 | 122.27 |
| Intraday Target 2 | 123.63 |
| Intraday Target 3 | 124.31666666667 |
| Intraday Target 4 | 125.68 |
| Intraday Target 5 | 126.37 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.00 (-0.36%) | 122.95 | 122.95 - 125.00 | 0.7812 times | Fri 17 July 2026 | 125.45 (1.95%) | 125.50 | 125.45 - 125.50 | 2.9024 times | Thu 16 July 2026 | 123.05 (1.99%) | 123.05 | 123.05 - 123.05 | 1.0443 times | Wed 15 July 2026 | 120.65 (1.99%) | 120.00 | 120.00 - 120.65 | 1.933 times | Tue 14 July 2026 | 118.30 (1.98%) | 118.30 | 118.30 - 118.30 | 0.9003 times | Mon 13 July 2026 | 116.00 (1.98%) | 111.50 | 111.50 - 116.00 | 1.0313 times | Fri 10 July 2026 | 113.75 (0%) | 113.75 | 113.75 - 113.75 | 0.1409 times | Thu 09 July 2026 | 113.75 (-1.98%) | 115.95 | 113.75 - 115.95 | 0.3358 times | Wed 08 July 2026 | 116.05 (-1.78%) | 118.15 | 116.05 - 120.00 | 0.639 times | Tue 07 July 2026 | 118.15 (-3.94%) | 118.15 | 118.15 - 118.15 | 0.2916 times | Fri 03 July 2026 | 123.00 (-0.08%) | 123.15 | 123.00 - 123.15 | 0.8816 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 123.98 and 126.03
| Weekly Target 1 | 122.27 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 124.31666666667 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.00 (-0.36%) | 122.95 | 122.95 - 125.00 | 0.1181 times | Fri 17 July 2026 | 125.45 (10.29%) | 111.50 | 111.50 - 125.50 | 1.1811 times | Fri 10 July 2026 | 113.75 (-7.52%) | 118.15 | 113.75 - 120.00 | 0.2128 times | Fri 03 July 2026 | 123.00 (-0.69%) | 124.90 | 122.50 - 126.30 | 1.4958 times | Thu 25 June 2026 | 123.85 (3.68%) | 120.00 | 117.45 - 133.95 | 1.776 times | Fri 19 June 2026 | 119.45 (5.75%) | 114.95 | 107.00 - 119.70 | 1.9288 times | Fri 12 June 2026 | 112.95 (8.09%) | 103.45 | 103.45 - 116.60 | 0.8835 times | Fri 05 June 2026 | 104.50 (2.12%) | 102.00 | 101.00 - 111.90 | 0.8953 times | Fri 29 May 2026 | 102.33 (2.29%) | 102.00 | 98.50 - 105.00 | 0.663 times | Fri 22 May 2026 | 100.04 (1.15%) | 98.89 | 94.50 - 104.00 | 0.8455 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 2.6279 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 118.25 and 132.25
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.00 (0.56%) | 124.00 | 111.50 - 125.50 | 0.4845 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.323 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.6084 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.8086 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.9731 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.1321 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.8149 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3807 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.8921 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.5827 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 1.2826 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 92.36 and 166.59
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 106.22333333333 |
| Yearly Target 4 | 152.73 |
| Yearly Target 5 | 180.45 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.00 (73.88%) | 71.10 | 59.72 - 133.95 | 0.1515 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5191 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9528 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8076 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1004 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2775 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1324 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0505 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0081 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zimlab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.25 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 119.69 |
| 20 day DMA | 121.5 |
| 35 day DMA | 115.64 |
| 50 day DMA | 111.26 |
| 100 day DMA | 92.08 |
| 150 day DMA | 85.5 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 121.7 | 119.82 |
| 12 day EMA | 120.83 | 120.07 | 119.09 |
| 20 day EMA | 119.18 | 118.57 | 117.85 |
| 35 day EMA | 115.23 | 114.65 | 114.01 |
| 50 day EMA | 110.71 | 110.13 | 109.51 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 120.69 | 118.35 |
| 12 day SMA | 119.69 | 119.69 | 119.59 |
| 20 day SMA | 121.5 | 120.95 | 120.11 |
| 35 day SMA | 115.64 | 114.98 | 114.31 |
| 50 day SMA | 111.26 | 110.63 | 109.99 |
| 100 day SMA | 92.08 | 91.53 | 90.99 |
| 150 day SMA | 85.5 | 85.14 | 84.77 |
| 200 day SMA | 82.16 | 81.91 | 81.67 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 10.41
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 13.95
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
