ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541400 Historical charts - ZIMLAB

Historical charts for Stock 541400 - Share ZIMLAB trades in BSE

Moving Averages for

  • 5Day Average: 70.19
  • 12Day Average: 71.19
  • 20Day Average: 71.44
  • 50Day Average: 71.95
  • 100Day Average: 73.77
  • 150Day Average: 84.85

541400 Indicators & signals

Indicator MACD (12,26,9)

70.7, 71.46, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 14.29, 31.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 68.80 68.20 to 68.80 0.28% 1.28 times
26 Fri Dec 2025 68.61 67.05 to 74.80 -2.26% 0.62 times
24 Wed Dec 2025 70.20 70.20 to 72.60 -2.61% 1.14 times
23 Tue Dec 2025 72.08 71.54 to 72.08 1.18% 0.06 times
22 Mon Dec 2025 71.24 70.51 to 71.49 0.86% 0.36 times
19 Fri Dec 2025 70.63 70.63 to 71.15 -0.73% 0.28 times
18 Thu Dec 2025 71.15 68.91 to 71.15 -0.59% 1.43 times
17 Wed Dec 2025 71.57 70.06 to 71.90 1.59% 0.67 times
16 Tue Dec 2025 70.45 69.74 to 71.60 -0.83% 1.73 times
15 Mon Dec 2025 71.04 71.00 to 72.46 -3.47% 2.08 times
12 Fri Dec 2025 73.59 73.00 to 75.12 -1.79% 1.62 times
11 Thu Dec 2025 74.93 73.70 to 75.55 0.74% 1.31 times

Technical analysis forecast for 541400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541400 541400 at this time. Stock is falling and might fall more.

It appears as if 541400 541400 gave a large move recently.

Stock of 541400 (541400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541400 stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 67.6 as target. However if you take a buy trade in 541400, then use 69.6 as stoploss and 71.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541400 Historical charts - Share ZIMLAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541400 Historical charts - Share ZIMLAB

 

Back to top