ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541400 Historical charts - ZIMLAB

Historical charts for Stock 541400 - Share ZIMLAB trades in BSE

Moving Averages for

  • 5Day Average: 123.33
  • 12Day Average: 119.64
  • 20Day Average: 121.65
  • 50Day Average: 111.8
  • 100Day Average: 92.58
  • 150Day Average: 85.85

541400 Indicators & signals

Indicator MACD (12,26,9)

121.09, 117.92, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

29.84, 33.07, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 122.50 122.50 to 122.50 -2% 0.14 times
20 Mon Jul 2026 125.00 122.95 to 125.00 -0.36% 0.78 times
17 Fri Jul 2026 125.45 125.45 to 125.50 1.95% 2.9 times
16 Thu Jul 2026 123.05 123.05 to 123.05 1.99% 1.04 times
15 Wed Jul 2026 120.65 120.00 to 120.65 1.99% 1.93 times
14 Tue Jul 2026 118.30 118.30 to 118.30 1.98% 0.9 times
13 Mon Jul 2026 116.00 111.50 to 116.00 1.98% 1.03 times
10 Fri Jul 2026 113.75 113.75 to 113.75 0% 0.14 times
09 Thu Jul 2026 113.75 113.75 to 115.95 -1.98% 0.34 times
08 Wed Jul 2026 116.05 116.05 to 120.00 -1.78% 0.64 times
07 Tue Jul 2026 118.15 118.15 to 118.15 -3.94% 0.29 times
03 Fri Jul 2026 123.00 123.00 to 123.15 -0.08% 0.88 times

Technical analysis forecast of 541400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541400 541400 at this time. Stock is rising and might rise more.

It appears as if 541400 541400 gave a large move recently.

Stock of 541400 (541400) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.6 as stoploss in an intra day sell trade for a target of 119.45. However, stock will show a bullish move above 123.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541400 Historical charts - Share ZIMLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541400 Historical charts - Share ZIMLAB

 

Back to top