Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 93.06 and 97.45
| Intraday Target 1 | 92.07 |
| Intraday Target 2 | 94.04 |
| Intraday Target 3 | 96.463333333333 |
| Intraday Target 4 | 98.43 |
| Intraday Target 5 | 100.85 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.00 (-2.93%) | 98.89 | 94.50 - 98.89 | 0.1508 times | Fri 15 May 2026 | 98.90 (-0.77%) | 98.00 | 97.50 - 100.50 | 0.1102 times | Thu 14 May 2026 | 99.67 (-4.99%) | 103.01 | 99.67 - 103.01 | 0.1978 times | Wed 13 May 2026 | 104.91 (1.32%) | 105.61 | 104.00 - 108.39 | 0.3737 times | Tue 12 May 2026 | 103.54 (-5.13%) | 111.33 | 101.80 - 111.36 | 1.9535 times | Mon 11 May 2026 | 109.14 (5.96%) | 107.55 | 105.06 - 115.00 | 2.2826 times | Fri 08 May 2026 | 103.00 (7.48%) | 97.40 | 97.40 - 109.05 | 4.1925 times | Thu 07 May 2026 | 95.83 (2.46%) | 94.03 | 92.05 - 96.97 | 0.3327 times | Wed 06 May 2026 | 93.53 (0.32%) | 96.90 | 91.99 - 96.90 | 0.095 times | Tue 05 May 2026 | 93.23 (-0.78%) | 94.16 | 90.90 - 95.00 | 0.3113 times | Mon 04 May 2026 | 93.96 (6.75%) | 88.95 | 85.36 - 94.78 | 1.4676 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 93.06 and 97.45
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 96.463333333333 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.00 (-2.93%) | 98.89 | 94.50 - 98.89 | 0.0642 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 2.0935 times | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.724 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.2639 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.8169 times | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.1952 times | Fri 10 April 2026 | 73.07 (9.6%) | 66.67 | 66.17 - 74.00 | 0.6333 times | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.3165 times | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.1337 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 0.7588 times | Fri 13 March 2026 | 66.69 (-0.24%) | 66.10 | 64.00 - 70.98 | 1.1826 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 90.68 and 120.32
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 98.786666666667 |
| Monthly Target 4 | 112.21 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.00 (9.07%) | 88.95 | 85.36 - 115.00 | 0.879 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.5449 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.6557 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.7628 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.5491 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2565 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.6011 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.0665 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.8643 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.8201 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 2.3865 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 77.86 and 133.14
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 65.48 |
| Yearly Target 3 | 90.24 |
| Yearly Target 4 | 120.76 |
| Yearly Target 5 | 145.52 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.00 (33.54%) | 71.10 | 59.72 - 115.00 | 0.1072 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5267 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9626 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8217 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1059 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2839 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1331 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0508 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0081 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 110 and lower is at 76, while middle bands are at 85 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zimlab in short term but the sell signal is initial and weak.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zimlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 98.31 |
| 20 day DMA | 92.67 |
| 35 day DMA | 82.58 |
| 50 day DMA | 77.9 |
| 100 day DMA | 74.94 |
| 150 day DMA | 73.99 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 100.73 | 101.65 |
| 12 day EMA | 97.03 | 97.22 | 96.92 |
| 20 day EMA | 92.85 | 92.52 | 91.85 |
| 35 day EMA | 86.41 | 85.85 | 85.08 |
| 50 day EMA | 79.42 | 78.74 | 77.92 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 103.23 | 104.05 |
| 12 day SMA | 98.31 | 97.37 | 96.18 |
| 20 day SMA | 92.67 | 91.85 | 90.71 |
| 35 day SMA | 82.58 | 81.6 | 80.73 |
| 50 day SMA | 77.9 | 77.37 | 76.8 |
| 100 day SMA | 74.94 | 74.69 | 74.41 |
| 150 day SMA | 73.99 | 73.82 | 73.64 |
| 200 day SMA | 75.85 | 75.96 | 76.06 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 7.99
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 10.71
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
