Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 136.15 and 148.85
| Intraday Target 1 | 125.8 |
| Intraday Target 2 | 133.8 |
| Intraday Target 3 | 138.5 |
| Intraday Target 4 | 146.5 |
| Intraday Target 5 | 151.2 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.80 (6.3%) | 136.00 | 130.50 - 143.20 | 1.1241 times | Tue 27 October 2026 | 133.40 (4.92%) | 126.60 | 126.60 - 134.10 | 0.6953 times | Mon 26 October 2026 | 127.15 (0.43%) | 123.95 | 121.05 - 127.75 | 0.9123 times | Fri 23 October 2026 | 126.60 (-3.87%) | 128.65 | 122.05 - 129.20 | 0.9773 times | Thu 22 October 2026 | 131.70 (-0.83%) | 130.35 | 127.05 - 134.20 | 0.5924 times | Wed 21 October 2026 | 132.80 (-4.25%) | 140.90 | 126.95 - 142.45 | 1.4737 times | Mon 19 October 2026 | 138.70 (-4.54%) | 145.30 | 135.75 - 146.00 | 0.6791 times | Fri 16 October 2026 | 145.30 (3.82%) | 133.50 | 133.50 - 148.20 | 0.6256 times | Thu 15 October 2026 | 139.95 (-4.21%) | 144.05 | 139.10 - 144.80 | 1.1976 times | Wed 14 October 2026 | 146.10 (-0.61%) | 147.70 | 142.85 - 148.70 | 1.7226 times | Tue 13 October 2026 | 147.00 (-3.51%) | 158.50 | 144.30 - 158.50 | 1.7081 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 131.43 and 153.58
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 135.35 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.80 (12.01%) | 123.95 | 121.05 - 143.20 | 0.6141 times | Fri 23 October 2026 | 126.60 (-12.87%) | 145.30 | 122.05 - 146.00 | 0.8368 times | Fri 16 October 2026 | 145.30 (4.91%) | 154.80 | 133.50 - 160.10 | 2.2097 times | Tue 06 October 2026 | 138.50 (1.5%) | 136.30 | 131.25 - 139.60 | 0.2769 times | Thu 01 October 2026 | 136.45 (-1.44%) | 144.85 | 131.70 - 145.00 | 0.5799 times | Fri 25 September 2026 | 138.45 (2.33%) | 135.50 | 130.35 - 143.20 | 0.9267 times | Fri 18 September 2026 | 135.30 (-2.63%) | 139.85 | 128.40 - 141.05 | 0.969 times | Fri 11 September 2026 | 138.95 (10.67%) | 125.55 | 125.55 - 144.85 | 1.0011 times | Fri 04 September 2026 | 125.55 (0.44%) | 126.95 | 112.00 - 136.80 | 2.0647 times | Fri 28 August 2026 | 125.00 (-0.04%) | 121.00 | 116.45 - 129.95 | 0.5212 times | Fri 21 August 2026 | 125.05 (14.1%) | 109.00 | 108.45 - 126.05 | 0.762 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 111.9 and 150.95
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 160.92 |
| Monthly Target 5 | 180.03 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.80 (6.1%) | 145.00 | 121.05 - 160.10 | 1.5298 times | Tue 29 September 2026 | 133.65 (8.09%) | 120.25 | 112.00 - 144.85 | 1.928 times | Mon 31 August 2026 | 123.65 (8.66%) | 113.80 | 105.80 - 129.95 | 0.9977 times | Fri 31 July 2026 | 113.80 (-8.45%) | 124.00 | 111.50 - 125.50 | 0.442 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.0136 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.2322 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.6195 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.7455 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.8673 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.6243 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2917 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 100.76 and 201.14
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 80.98 |
| Yearly Target 3 | 120.54 |
| Yearly Target 4 | 181.36 |
| Yearly Target 5 | 220.92 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.80 (97.25%) | 71.10 | 59.72 - 160.10 | 0.2729 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.4983 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.926 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.7691 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.0853 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.26 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1306 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0498 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.008 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.3
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 126, while middle bands are at 132 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zimlab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 132.13 |
| 12 day DMA | 138.57 |
| 20 day DMA | 137.9 |
| 35 day DMA | 135.49 |
| 50 day DMA | 130.41 |
| 100 day DMA | 122.8 |
| 150 day DMA | 109.14 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 131.93 | 131.2 |
| 12 day EMA | 135.95 | 134.89 | 135.16 |
| 20 day EMA | 135.87 | 135.25 | 135.45 |
| 35 day EMA | 132.93 | 132.41 | 132.35 |
| 50 day EMA | 129.15 | 128.63 | 128.44 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.13 | 130.33 | 131.39 |
| 12 day SMA | 138.57 | 138.3 | 138.53 |
| 20 day SMA | 137.9 | 137.49 | 137.52 |
| 35 day SMA | 135.49 | 134.97 | 134.73 |
| 50 day SMA | 130.41 | 129.79 | 129.37 |
| 100 day SMA | 122.8 | 122.41 | 122.07 |
| 150 day SMA | 109.14 | 108.65 | 108.21 |
| 200 day SMA | 99.77 | 99.4 | 99.08 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 11.81
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 15.83
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
