Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 98.4 and 103.2
| Intraday Target 1 | 94.4 |
| Intraday Target 2 | 97.6 |
| Intraday Target 3 | 99.2 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 104 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.80 (5%) | 97.92 | 96.00 - 100.80 | 0.1415 times | Mon 18 May 2026 | 96.00 (-2.93%) | 98.89 | 94.50 - 98.89 | 0.1534 times | Fri 15 May 2026 | 98.90 (-0.77%) | 98.00 | 97.50 - 100.50 | 0.1122 times | Thu 14 May 2026 | 99.67 (-4.99%) | 103.01 | 99.67 - 103.01 | 0.2012 times | Wed 13 May 2026 | 104.91 (1.32%) | 105.61 | 104.00 - 108.39 | 0.3802 times | Tue 12 May 2026 | 103.54 (-5.13%) | 111.33 | 101.80 - 111.36 | 1.9877 times | Mon 11 May 2026 | 109.14 (5.96%) | 107.55 | 105.06 - 115.00 | 2.3226 times | Fri 08 May 2026 | 103.00 (7.48%) | 97.40 | 97.40 - 109.05 | 4.266 times | Thu 07 May 2026 | 95.83 (2.46%) | 94.03 | 92.05 - 96.97 | 0.3385 times | Wed 06 May 2026 | 93.53 (0.32%) | 96.90 | 91.99 - 96.90 | 0.0967 times | Tue 05 May 2026 | 93.23 (-0.78%) | 94.16 | 90.90 - 95.00 | 0.3167 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 97.65 and 103.95
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.80 (1.92%) | 98.89 | 94.50 - 100.80 | 0.1226 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 2.0811 times | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.708 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.2624 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.8121 times | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.1882 times | Fri 10 April 2026 | 73.07 (9.6%) | 66.67 | 66.17 - 74.00 | 0.6296 times | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.3147 times | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.127 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 0.7544 times | Fri 13 March 2026 | 66.69 (-0.24%) | 66.10 | 64.00 - 70.98 | 1.1757 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 93.08 and 122.72
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 100.38666666667 |
| Monthly Target 4 | 115.41 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.80 (14.52%) | 88.95 | 85.36 - 115.00 | 0.8887 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.5443 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.655 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.762 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.5485 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2563 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.6005 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.0654 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.8634 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.816 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 2.384 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 80.26 and 135.54
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 91.84 |
| Yearly Target 4 | 123.96 |
| Yearly Target 5 | 147.12 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.80 (40.21%) | 71.10 | 59.72 - 115.00 | 0.1076 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5267 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9625 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8216 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1058 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2838 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1331 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0508 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0081 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimlab 541400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 78, while middle bands are at 86 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zimlab in short term but the sell signal is initial and weak.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 99.38 |
| 20 day DMA | 93.74 |
| 35 day DMA | 83.64 |
| 50 day DMA | 78.54 |
| 100 day DMA | 75.24 |
| 150 day DMA | 74.18 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 99.15 | 100.73 |
| 12 day EMA | 97.61 | 97.03 | 97.22 |
| 20 day EMA | 93.62 | 92.86 | 92.53 |
| 35 day EMA | 87.12 | 86.31 | 85.74 |
| 50 day EMA | 79.88 | 79.03 | 78.34 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.6 | 103.23 |
| 12 day SMA | 99.38 | 98.31 | 97.37 |
| 20 day SMA | 93.74 | 92.67 | 91.85 |
| 35 day SMA | 83.64 | 82.58 | 81.6 |
| 50 day SMA | 78.54 | 77.9 | 77.37 |
| 100 day SMA | 75.24 | 74.94 | 74.69 |
| 150 day SMA | 74.18 | 73.99 | 73.82 |
| 200 day SMA | 75.76 | 75.85 | 75.96 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 8.39
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 11.25
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
