Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 74.17 and 76.34
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 75.83 |
| Intraday Target 4 | 76.85 |
| Intraday Target 5 | 78 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.70 (0.42%) | 76.10 | 74.81 - 76.98 | 0.8352 times | Tue 13 January 2026 | 75.38 (3.08%) | 73.60 | 73.60 - 78.83 | 3.2621 times | Mon 12 January 2026 | 73.13 (6.93%) | 64.10 | 64.10 - 74.00 | 2.4722 times | Fri 09 January 2026 | 68.39 (1.17%) | 67.44 | 65.80 - 70.48 | 1.4394 times | Thu 08 January 2026 | 67.60 (-3.46%) | 69.50 | 67.60 - 69.50 | 0.282 times | Wed 07 January 2026 | 70.02 (0.62%) | 69.92 | 69.50 - 70.99 | 0.4898 times | Tue 06 January 2026 | 69.59 (-0.8%) | 69.80 | 69.52 - 70.32 | 0.4074 times | Mon 05 January 2026 | 70.15 (-1.35%) | 68.01 | 68.01 - 70.63 | 0.2794 times | Fri 02 January 2026 | 71.11 (0.87%) | 70.50 | 70.06 - 71.27 | 0.4035 times | Thu 01 January 2026 | 70.50 (-1.93%) | 71.10 | 70.14 - 71.38 | 0.129 times | Wed 31 December 2025 | 71.89 (3.62%) | 70.85 | 70.85 - 72.73 | 0.3299 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 69.9 and 84.63
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 72.876666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.70 (10.69%) | 64.10 | 64.10 - 78.83 | 1.8289 times | Fri 09 January 2026 | 68.39 (-3.83%) | 68.01 | 65.80 - 70.99 | 0.8067 times | Fri 02 January 2026 | 71.11 (3.64%) | 68.20 | 68.20 - 72.73 | 0.5314 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.2059 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.5843 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 0.9182 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.215 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.8299 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 1.3033 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 2.7763 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.4955 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 69.9 and 84.63
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 72.876666666667 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.70 (5.3%) | 71.10 | 64.10 - 78.83 | 0.2476 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2052 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4807 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.8529 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.6912 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.0549 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.9085 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.2575 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.8919 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.4096 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 25.9878 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 69.9 and 84.63
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 66.92 |
| Yearly Target 3 | 72.876666666667 |
| Yearly Target 4 | 81.65 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.70 (5.3%) | 71.10 | 64.10 - 78.83 | 0.0099 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5434 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9841 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8526 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.118 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2979 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1346 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0513 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0082 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.29
Munafa value: 71 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zimlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zimlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 71.07 |
| 20 day DMA | 70.86 |
| 35 day DMA | 71.34 |
| 50 day DMA | 71.93 |
| 100 day DMA | 72.63 |
| 150 day DMA | 83.1 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 72.04 | 70.37 |
| 12 day EMA | 71.77 | 71.05 | 70.26 |
| 20 day EMA | 71.47 | 71.02 | 70.56 |
| 35 day EMA | 71.66 | 71.42 | 71.19 |
| 50 day EMA | 72.18 | 72.04 | 71.9 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 70.9 | 69.75 |
| 12 day SMA | 71.07 | 70.5 | 69.93 |
| 20 day SMA | 70.86 | 70.59 | 70.38 |
| 35 day SMA | 71.34 | 71.24 | 71.17 |
| 50 day SMA | 71.93 | 71.88 | 71.84 |
| 100 day SMA | 72.63 | 72.64 | 72.61 |
| 150 day SMA | 83.1 | 83.27 | 83.45 |
| 200 day SMA | 84.45 | 84.48 | 84.51 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 6.3
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 8.45
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
