ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 66.99 and 69.76

Intraday Target 166.45
Intraday Target 267.52
Intraday Target 369.223333333333
Intraday Target 470.29
Intraday Target 571.99

Daily price and volume Zimlab

Date Closing Open Range Volume
Mon 02 March 2026 68.58 (-1.39%) 69.43 68.16 - 70.93 1.1632 times
Fri 27 February 2026 69.55 (-1.22%) 70.40 69.50 - 72.50 0.5888 times
Thu 26 February 2026 70.41 (2.77%) 69.15 68.34 - 70.75 0.3037 times
Wed 25 February 2026 68.51 (0.71%) 68.50 68.20 - 70.37 0.5448 times
Tue 24 February 2026 68.03 (-2.72%) 68.91 67.96 - 68.98 3.4942 times
Mon 23 February 2026 69.93 (-1.49%) 70.30 69.75 - 71.15 0.2904 times
Fri 20 February 2026 70.99 (-0.04%) 71.02 70.35 - 71.33 1.3429 times
Thu 19 February 2026 71.02 (-1.74%) 71.25 70.95 - 71.25 0.2245 times
Wed 18 February 2026 72.28 (2.44%) 70.56 70.56 - 72.50 0.1187 times
Tue 17 February 2026 70.56 (-1.37%) 71.40 69.67 - 72.31 1.9287 times
Mon 16 February 2026 71.54 (-0.35%) 71.25 68.32 - 72.05 0.9547 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 66.99 and 69.76

Weekly Target 166.45
Weekly Target 267.52
Weekly Target 369.223333333333
Weekly Target 470.29
Weekly Target 571.99

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Mon 02 March 2026 68.58 (-1.39%) 69.43 68.16 - 70.93 0.1644 times
Fri 27 February 2026 69.55 (-2.03%) 70.30 67.96 - 72.50 0.738 times
Fri 20 February 2026 70.99 (-1.11%) 71.25 68.32 - 72.50 0.6458 times
Fri 13 February 2026 71.79 (-0.43%) 71.68 70.50 - 78.78 1.8638 times
Fri 06 February 2026 72.10 (1.11%) 69.50 68.60 - 78.00 2.2913 times
Fri 30 January 2026 71.31 (0.11%) 69.49 69.49 - 79.90 0.4679 times
Fri 23 January 2026 71.23 (-10.28%) 79.70 68.56 - 84.70 0.7204 times
Fri 16 January 2026 79.39 (16.08%) 64.10 64.10 - 81.38 2.0276 times
Fri 09 January 2026 68.39 (-3.83%) 68.01 65.80 - 70.99 0.6515 times
Fri 02 January 2026 71.11 (3.64%) 68.20 68.20 - 72.73 0.4292 times
Fri 26 December 2025 68.61 (-2.86%) 71.49 67.05 - 74.80 0.1663 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 66.99 and 69.76

Monthly Target 166.45
Monthly Target 267.52
Monthly Target 369.223333333333
Monthly Target 470.29
Monthly Target 571.99

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Mon 02 March 2026 68.58 (-1.39%) 69.43 68.16 - 70.93 0.019 times
Fri 27 February 2026 69.55 (-2.47%) 69.50 67.96 - 78.78 0.6409 times
Fri 30 January 2026 71.31 (-0.81%) 71.10 64.10 - 84.70 0.4614 times
Wed 31 December 2025 71.89 (-1.1%) 73.26 67.05 - 75.55 0.2155 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.5051 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.8961 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.7262 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 3.2096 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 2.0051 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 1.3211 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.937 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 56.04 and 76.64

Yearly Target 151.86
Yearly Target 260.22
Yearly Target 372.46
Yearly Target 480.82
Yearly Target 593.06

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Mon 02 March 2026 68.58 (-4.6%) 71.10 64.10 - 84.70 0.0425 times
Wed 31 December 2025 71.89 (-33.13%) 107.95 65.00 - 126.95 1.5378 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.9769 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.8422 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 1.1139 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.2932 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1341 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0512 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0082 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimlab 541400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zimlab (541400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.

Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zimlab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zimlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.34 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 69.02
12 day DMA 70.27
20 day DMA 71.79
35 day DMA 72.75
50 day DMA 71.93
100 day DMA 72.01
150 day DMA 74.83
200 day DMA 82.27

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3569.7369.82
12 day EMA70.3670.6870.88
20 day EMA71.171.3671.55
35 day EMA71.4571.6271.74
50 day EMA71.6271.7471.83

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0269.2969.57
12 day SMA70.2770.8571.44
20 day SMA71.7972.1372.38
35 day SMA72.7572.7572.69
50 day SMA71.9371.9872.02
100 day SMA72.0172.0372.05
150 day SMA74.8375.1775.49
200 day SMA82.2782.3782.46

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 5.71

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 7.65

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top