Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 133.03 and 140.68
| Intraday Target 1 | 126.78 |
| Intraday Target 2 | 131.62 |
| Intraday Target 3 | 134.43333333333 |
| Intraday Target 4 | 139.27 |
| Intraday Target 5 | 142.08 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.45 (-0.15%) | 135.00 | 129.60 - 137.25 | 0.606 times | Thu 29 October 2026 | 136.65 (-3.63%) | 141.20 | 134.20 - 143.55 | 0.5621 times | Wed 28 October 2026 | 141.80 (6.3%) | 136.00 | 130.50 - 143.20 | 1.4023 times | Tue 27 October 2026 | 133.40 (4.92%) | 126.60 | 126.60 - 134.10 | 0.8674 times | Mon 26 October 2026 | 127.15 (0.43%) | 123.95 | 121.05 - 127.75 | 1.1381 times | Fri 23 October 2026 | 126.60 (-3.87%) | 128.65 | 122.05 - 129.20 | 1.2192 times | Thu 22 October 2026 | 131.70 (-0.83%) | 130.35 | 127.05 - 134.20 | 0.739 times | Wed 21 October 2026 | 132.80 (-4.25%) | 140.90 | 126.95 - 142.45 | 1.8384 times | Mon 19 October 2026 | 138.70 (-4.54%) | 145.30 | 135.75 - 146.00 | 0.8471 times | Fri 16 October 2026 | 145.30 (3.82%) | 133.50 | 133.50 - 148.20 | 0.7804 times | Thu 15 October 2026 | 139.95 (-4.21%) | 144.05 | 139.10 - 144.80 | 1.494 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 128.75 and 151.25
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 123.82 |
| Weekly Target 3 | 133.68333333333 |
| Weekly Target 4 | 146.32 |
| Weekly Target 5 | 156.18 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.45 (7.78%) | 123.95 | 121.05 - 143.55 | 0.8076 times | Fri 23 October 2026 | 126.60 (-12.87%) | 145.30 | 122.05 - 146.00 | 0.8196 times | Fri 16 October 2026 | 145.30 (4.91%) | 154.80 | 133.50 - 160.10 | 2.1641 times | Tue 06 October 2026 | 138.50 (1.5%) | 136.30 | 131.25 - 139.60 | 0.2711 times | Thu 01 October 2026 | 136.45 (-1.44%) | 144.85 | 131.70 - 145.00 | 0.5679 times | Fri 25 September 2026 | 138.45 (2.33%) | 135.50 | 130.35 - 143.20 | 0.9076 times | Fri 18 September 2026 | 135.30 (-2.63%) | 139.85 | 128.40 - 141.05 | 0.9491 times | Fri 11 September 2026 | 138.95 (10.67%) | 125.55 | 125.55 - 144.85 | 0.9805 times | Fri 04 September 2026 | 125.55 (0.44%) | 126.95 | 112.00 - 136.80 | 2.0221 times | Fri 28 August 2026 | 125.00 (-0.04%) | 121.00 | 116.45 - 129.95 | 0.5104 times | Fri 21 August 2026 | 125.05 (14.1%) | 109.00 | 108.45 - 126.05 | 0.7463 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 109.23 and 148.28
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 139.2 |
| Monthly Target 4 | 157.35 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.45 (2.1%) | 145.00 | 121.05 - 160.10 | 1.5956 times | Tue 29 September 2026 | 133.65 (8.09%) | 120.25 | 112.00 - 144.85 | 1.913 times | Mon 31 August 2026 | 123.65 (8.66%) | 113.80 | 105.80 - 129.95 | 0.99 times | Fri 31 July 2026 | 113.80 (-8.45%) | 124.00 | 111.50 - 125.50 | 0.4386 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.0057 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.2226 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.6147 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.7397 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.8606 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.6195 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2894 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 98.09 and 198.47
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 77.41 |
| Yearly Target 3 | 118.75666666667 |
| Yearly Target 4 | 177.79 |
| Yearly Target 5 | 219.14 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.45 (89.8%) | 71.10 | 59.72 - 160.10 | 0.275 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.4979 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9256 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.7684 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.085 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2597 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1306 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0498 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.008 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.3
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 126, while middle bands are at 132 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zimlab in short term but the sell signal is initial and weak.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zimlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.55 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 136.38 |
| 20 day DMA | 137.79 |
| 35 day DMA | 136.07 |
| 50 day DMA | 131.49 |
| 100 day DMA | 123.49 |
| 150 day DMA | 110.08 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 135.7 | 135.22 |
| 12 day EMA | 136.12 | 136.06 | 135.95 |
| 20 day EMA | 135.99 | 135.94 | 135.87 |
| 35 day EMA | 133.31 | 133.12 | 132.91 |
| 50 day EMA | 130.22 | 129.97 | 129.7 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 133.12 | 132.13 |
| 12 day SMA | 136.38 | 137.26 | 138.57 |
| 20 day SMA | 137.79 | 138 | 137.9 |
| 35 day SMA | 136.07 | 135.99 | 135.49 |
| 50 day SMA | 131.49 | 130.92 | 130.41 |
| 100 day SMA | 123.49 | 123.15 | 122.8 |
| 150 day SMA | 110.08 | 109.6 | 109.14 |
| 200 day SMA | 100.44 | 100.11 | 99.77 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 11.36
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 15.23
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
