Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 84.17 and 89.17
| Intraday Target 1 | 80.11 |
| Intraday Target 2 | 83.22 |
| Intraday Target 3 | 85.11 |
| Intraday Target 4 | 88.22 |
| Intraday Target 5 | 90.11 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.33 (3.34%) | 82.00 | 82.00 - 87.00 | 0.2545 times | Fri 24 April 2026 | 83.54 (-1.09%) | 84.00 | 80.15 - 84.00 | 0.5705 times | Thu 23 April 2026 | 84.46 (-2.73%) | 87.31 | 83.90 - 89.01 | 0.8455 times | Wed 22 April 2026 | 86.83 (3.6%) | 89.90 | 83.41 - 89.90 | 0.4095 times | Tue 21 April 2026 | 83.81 (5.75%) | 80.10 | 79.71 - 84.35 | 1.2562 times | Mon 20 April 2026 | 79.25 (-0.59%) | 79.72 | 77.22 - 80.05 | 0.8747 times | Fri 17 April 2026 | 79.72 (4.89%) | 76.22 | 75.35 - 80.00 | 2.5589 times | Thu 16 April 2026 | 76.00 (-0.11%) | 75.71 | 73.62 - 76.34 | 0.4004 times | Wed 15 April 2026 | 76.08 (4.66%) | 73.94 | 73.86 - 76.93 | 2.2175 times | Mon 13 April 2026 | 72.69 (-0.52%) | 71.39 | 70.90 - 72.99 | 0.6122 times | Fri 10 April 2026 | 73.07 (4.36%) | 71.98 | 71.98 - 74.00 | 0.6519 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 84.17 and 89.17
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 85.11 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.33 (3.34%) | 82.00 | 82.00 - 87.00 | 0.0748 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 1.1635 times | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.7023 times | Fri 10 April 2026 | 73.07 (9.6%) | 66.67 | 66.17 - 74.00 | 0.902 times | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.4508 times | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.6147 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 1.0808 times | Fri 13 March 2026 | 66.69 (-0.24%) | 66.10 | 64.00 - 70.98 | 1.6844 times | Fri 06 March 2026 | 66.85 (-3.88%) | 69.43 | 66.00 - 70.93 | 0.5226 times | Fri 27 February 2026 | 69.55 (-2.03%) | 70.30 | 67.96 - 72.50 | 0.804 times | Fri 20 February 2026 | 70.99 (-1.11%) | 71.25 | 68.32 - 72.50 | 0.7036 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 74.41 and 101.83
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 79.57 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.33 (44.2%) | 63.95 | 62.48 - 89.90 | 0.4419 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.5717 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.6651 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4788 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2237 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.5241 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.9299 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.7535 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.3306 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 2.0807 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.3709 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 73.03 and 103.21
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 67.4 |
| Yearly Target 3 | 78.65 |
| Yearly Target 4 | 97.58 |
| Yearly Target 5 | 108.83 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.33 (20.09%) | 71.10 | 59.72 - 89.90 | 0.0785 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5317 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9689 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8308 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1094 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.288 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1335 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.051 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0082 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 58, while middle bands are at 66 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zimlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 79.32 |
| 20 day DMA | 73.87 |
| 35 day DMA | 70.77 |
| 50 day DMA | 71.01 |
| 100 day DMA | 71.54 |
| 150 day DMA | 71.9 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 82.95 | 82.66 |
| 12 day EMA | 79.95 | 78.79 | 77.93 |
| 20 day EMA | 76.77 | 75.76 | 74.94 |
| 35 day EMA | 74.27 | 73.56 | 72.97 |
| 50 day EMA | 72.52 | 71.96 | 71.49 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 83.58 | 82.81 |
| 12 day SMA | 79.32 | 78.06 | 76.82 |
| 20 day SMA | 73.87 | 72.73 | 71.64 |
| 35 day SMA | 70.77 | 70.27 | 69.87 |
| 50 day SMA | 71.01 | 70.74 | 70.51 |
| 100 day SMA | 71.54 | 71.39 | 71.26 |
| 150 day SMA | 71.9 | 71.83 | 71.77 |
| 200 day SMA | 77.13 | 77.25 | 77.39 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 7.19
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 9.64
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
