ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 66.47 and 68.58

Intraday Target 166.04
Intraday Target 266.9
Intraday Target 368.153333333333
Intraday Target 469.01
Intraday Target 570.26

Daily price and volume Zimlab

Date Closing Open Range Volume
Thu 05 March 2026 67.75 (-0.69%) 69.34 67.30 - 69.41 0.6818 times
Wed 04 March 2026 68.22 (-0.52%) 67.23 66.00 - 69.75 0.4025 times
Mon 02 March 2026 68.58 (-1.39%) 69.43 68.16 - 70.93 1.3041 times
Fri 27 February 2026 69.55 (-1.22%) 70.40 69.50 - 72.50 0.6601 times
Thu 26 February 2026 70.41 (2.77%) 69.15 68.34 - 70.75 0.3405 times
Wed 25 February 2026 68.51 (0.71%) 68.50 68.20 - 70.37 0.6108 times
Tue 24 February 2026 68.03 (-2.72%) 68.91 67.96 - 68.98 3.9174 times
Mon 23 February 2026 69.93 (-1.49%) 70.30 69.75 - 71.15 0.3256 times
Fri 20 February 2026 70.99 (-0.04%) 71.02 70.35 - 71.33 1.5056 times
Thu 19 February 2026 71.02 (-1.74%) 71.25 70.95 - 71.25 0.2516 times
Wed 18 February 2026 72.28 (2.44%) 70.56 70.56 - 72.50 0.133 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 64.41 and 69.34

Weekly Target 163.3
Weekly Target 265.52
Weekly Target 368.226666666667
Weekly Target 470.45
Weekly Target 573.16

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Thu 05 March 2026 67.75 (-2.59%) 69.43 66.00 - 70.93 0.297 times
Fri 27 February 2026 69.55 (-2.03%) 70.30 67.96 - 72.50 0.7281 times
Fri 20 February 2026 70.99 (-1.11%) 71.25 68.32 - 72.50 0.6371 times
Fri 13 February 2026 71.79 (-0.43%) 71.68 70.50 - 78.78 1.8387 times
Fri 06 February 2026 72.10 (1.11%) 69.50 68.60 - 78.00 2.2604 times
Fri 30 January 2026 71.31 (0.11%) 69.49 69.49 - 79.90 0.4616 times
Fri 23 January 2026 71.23 (-10.28%) 79.70 68.56 - 84.70 0.7106 times
Fri 16 January 2026 79.39 (16.08%) 64.10 64.10 - 81.38 2.0003 times
Fri 09 January 2026 68.39 (-3.83%) 68.01 65.80 - 70.99 0.6427 times
Fri 02 January 2026 71.11 (3.64%) 68.20 68.20 - 72.73 0.4234 times
Fri 26 December 2025 68.61 (-2.86%) 71.49 67.05 - 74.80 0.164 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 64.41 and 69.34

Monthly Target 163.3
Monthly Target 265.52
Monthly Target 368.226666666667
Monthly Target 470.45
Monthly Target 573.16

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Thu 05 March 2026 67.75 (-2.59%) 69.43 66.00 - 70.93 0.0348 times
Fri 27 February 2026 69.55 (-2.47%) 69.50 67.96 - 78.78 0.6399 times
Fri 30 January 2026 71.31 (-0.81%) 71.10 64.10 - 84.70 0.4606 times
Wed 31 December 2025 71.89 (-1.1%) 73.26 67.05 - 75.55 0.2152 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.5043 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.8947 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.725 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 3.2045 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 2.002 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 1.319 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.9356 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 55.63 and 76.23

Yearly Target 151.58
Yearly Target 259.67
Yearly Target 372.183333333333
Yearly Target 480.27
Yearly Target 592.78

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Thu 05 March 2026 67.75 (-5.76%) 71.10 64.10 - 84.70 0.0431 times
Wed 31 December 2025 71.89 (-33.13%) 107.95 65.00 - 126.95 1.5377 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.9767 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.842 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 1.1138 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.2932 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1341 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0512 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0082 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimlab 541400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zimlab (541400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.

Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zimlab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zimlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.88 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 68.9
12 day DMA 69.65
20 day DMA 71.3
35 day DMA 72.4
50 day DMA 71.81
100 day DMA 71.94
150 day DMA 74.21
200 day DMA 82.03

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5668.9769.35
12 day EMA69.6870.0370.36
20 day EMA70.5170.871.07
35 day EMA71.0671.2571.43
50 day EMA71.4571.671.74

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA68.969.0569.02
12 day SMA69.6569.9770.27
20 day SMA71.371.5271.79
35 day SMA72.472.6172.75
50 day SMA71.8171.8871.93
100 day SMA71.9471.9772.01
150 day SMA74.2174.5274.83
200 day SMA82.0382.1582.27

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 5.64

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 7.56

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top