ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 69 and 71.4

Intraday Target 168.6
Intraday Target 269.4
Intraday Target 371
Intraday Target 471.8
Intraday Target 573.4

Daily price and volume Zimlab

Date Closing Open Range Volume
Wed 24 December 2025 70.20 (-2.61%) 72.60 70.20 - 72.60 1.07 times
Tue 23 December 2025 72.08 (1.18%) 71.54 71.54 - 72.08 0.052 times
Mon 22 December 2025 71.24 (0.86%) 71.49 70.51 - 71.49 0.3409 times
Fri 19 December 2025 70.63 (-0.73%) 70.67 70.63 - 71.15 0.2606 times
Thu 18 December 2025 71.15 (-0.59%) 70.40 68.91 - 71.15 1.3392 times
Wed 17 December 2025 71.57 (1.59%) 70.10 70.06 - 71.90 0.6285 times
Tue 16 December 2025 70.45 (-0.83%) 70.96 69.74 - 71.60 1.6202 times
Mon 15 December 2025 71.04 (-3.47%) 72.46 71.00 - 72.46 1.9466 times
Fri 12 December 2025 73.59 (-1.79%) 74.80 73.00 - 75.12 1.5188 times
Thu 11 December 2025 74.93 (0.74%) 74.18 73.70 - 75.55 1.2233 times
Wed 10 December 2025 74.38 (2%) 72.92 72.50 - 75.40 3.7266 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 69 and 71.4

Weekly Target 168.6
Weekly Target 269.4
Weekly Target 371
Weekly Target 471.8
Weekly Target 573.4

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Wed 24 December 2025 70.20 (-0.61%) 71.49 70.20 - 72.60 0.1092 times
Fri 19 December 2025 70.63 (-4.02%) 72.46 68.91 - 72.46 0.4327 times
Fri 12 December 2025 73.59 (4.12%) 69.60 69.37 - 75.55 0.68 times
Fri 05 December 2025 70.68 (-2.77%) 73.26 69.49 - 73.41 0.1592 times
Fri 28 November 2025 72.69 (-1.09%) 73.75 70.48 - 74.57 0.6146 times
Fri 21 November 2025 73.49 (-0.35%) 73.60 71.00 - 75.00 0.9651 times
Fri 14 November 2025 73.75 (3.87%) 71.10 70.40 - 79.83 2.0559 times
Fri 07 November 2025 71.00 (-3.35%) 72.60 70.46 - 74.10 0.367 times
Fri 31 October 2025 73.46 (7.76%) 70.00 68.69 - 82.83 4.1137 times
Thu 23 October 2025 68.17 (-1.02%) 65.00 65.00 - 69.71 0.5027 times
Fri 17 October 2025 68.87 (-3.77%) 71.10 68.05 - 72.01 0.8709 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 66.24 and 72.88

Monthly Target 164.91
Monthly Target 267.56
Monthly Target 371.553333333333
Monthly Target 474.2
Monthly Target 578.19

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Wed 24 December 2025 70.20 (-3.43%) 73.26 68.91 - 75.55 0.0465 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.1347 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.2389 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.1936 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 0.8557 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 0.5346 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 0.3522 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.2498 times
Wed 30 April 2025 88.00 (9.73%) 82.78 82.78 - 94.07 0.1147 times
Fri 28 March 2025 80.20 (-12.06%) 90.89 79.64 - 101.72 7.2793 times
Fri 28 February 2025 91.20 (-11.67%) 101.05 89.65 - 107.00 0.6018 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 36.63 and 98.58

Yearly Target 125.43
Yearly Target 247.82
Yearly Target 387.383333333333
Yearly Target 4109.77
Yearly Target 5149.33

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Wed 24 December 2025 70.20 (-34.7%) 107.95 65.00 - 126.95 1.3723 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.7659 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.5388 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 0.995 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.1552 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1198 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0457 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0073 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zimlab (541400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.

Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zimlab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zimlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 71.06
12 day DMA 72.02
20 day DMA 71.77
35 day DMA 72.37
50 day DMA 72.04
100 day DMA 74.61
150 day DMA 85.16
200 day DMA 85.58

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0971.5371.25
12 day EMA71.4971.7371.67
20 day EMA71.7271.8871.86
35 day EMA71.8171.971.89
50 day EMA71.8971.9671.95

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0671.3371.01
12 day SMA72.0271.9771.85
20 day SMA71.7771.8271.82
35 day SMA72.3772.4672.49
50 day SMA72.0472.0672.06
100 day SMA74.6175.0275.41
150 day SMA85.1685.3185.44
200 day SMA85.5885.785.82

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 5.85

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 7.83

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top