Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 107.45 and 115.1
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 113.05 |
| Intraday Target 4 | 117.15 |
| Intraday Target 5 | 120.7 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 113.60 (1.97%) | 116.60 | 108.95 - 116.60 | 0.1351 times | Wed 10 June 2026 | 111.40 (2.58%) | 114.00 | 108.70 - 114.00 | 2.6891 times | Tue 09 June 2026 | 108.60 (4.98%) | 104.00 | 104.00 - 108.60 | 0.1773 times | Mon 08 June 2026 | 103.45 (-1%) | 103.45 | 103.45 - 108.50 | 0.2883 times | Fri 05 June 2026 | 104.50 (-3.95%) | 105.20 | 103.40 - 111.90 | 0.3284 times | Thu 04 June 2026 | 108.80 (3.42%) | 106.05 | 105.20 - 109.95 | 0.1517 times | Wed 03 June 2026 | 105.20 (3.39%) | 103.90 | 103.90 - 106.80 | 3.4547 times | Tue 02 June 2026 | 101.75 (-0.25%) | 101.05 | 101.00 - 106.00 | 0.5896 times | Mon 01 June 2026 | 102.00 (-0.32%) | 102.00 | 102.00 - 104.95 | 0.8415 times | Fri 29 May 2026 | 102.33 (0.32%) | 104.95 | 98.50 - 104.95 | 1.3444 times | Wed 27 May 2026 | 102.00 (0%) | 104.00 | 102.00 - 105.00 | 0.3515 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 108.53 and 121.68
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 111.21666666667 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 113.60 (8.71%) | 103.45 | 103.45 - 116.60 | 0.4339 times | Fri 05 June 2026 | 104.50 (2.12%) | 102.00 | 101.00 - 111.90 | 0.7077 times | Fri 29 May 2026 | 102.33 (2.29%) | 102.00 | 98.50 - 105.00 | 0.5241 times | Fri 22 May 2026 | 100.04 (1.15%) | 98.89 | 94.50 - 104.00 | 0.6683 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 2.077 times | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.7026 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.2618 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.8105 times | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.1858 times | Fri 10 April 2026 | 73.07 (9.6%) | 66.67 | 66.17 - 74.00 | 0.6284 times | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.3141 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 107.3 and 122.9
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 126 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 113.60 (11.01%) | 102.00 | 101.00 - 116.60 | 0.3143 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.6441 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.8265 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.9947 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.1572 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.833 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3892 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.9119 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.6179 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 1.3111 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 5.7951 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 86.66 and 143.54
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 76.68 |
| Yearly Target 3 | 96.64 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 153.52 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 113.60 (58.02%) | 71.10 | 59.72 - 116.60 | 0.1201 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5245 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9597 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8176 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1043 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.282 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1329 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0507 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0081 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zimlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zimlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 108.31 |
| 12 day DMA | 105.47 |
| 20 day DMA | 103.05 |
| 35 day DMA | 98.76 |
| 50 day DMA | 90.59 |
| 100 day DMA | 80.66 |
| 150 day DMA | 77.72 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 107.62 | 105.73 |
| 12 day EMA | 106.26 | 104.93 | 103.75 |
| 20 day EMA | 103.29 | 102.2 | 101.23 |
| 35 day EMA | 96.53 | 95.52 | 94.59 |
| 50 day EMA | 90.3 | 89.35 | 88.45 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.31 | 107.35 | 106.11 |
| 12 day SMA | 105.47 | 104.34 | 103.39 |
| 20 day SMA | 103.05 | 102.62 | 102.23 |
| 35 day SMA | 98.76 | 97.91 | 97 |
| 50 day SMA | 90.59 | 89.59 | 88.63 |
| 100 day SMA | 80.66 | 80.25 | 79.82 |
| 150 day SMA | 77.72 | 77.45 | 77.26 |
| 200 day SMA | 76.63 | 76.44 | 76.27 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 9.46
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 12.68
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
