ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 108.08 and 111.13

Intraday Target 1105.53
Intraday Target 2107.57
Intraday Target 3108.58333333333
Intraday Target 4110.62
Intraday Target 5111.63

Daily price and volume Zimlab

Date Closing Open Range Volume
Fri 14 August 2026 109.60 (0.32%) 106.55 106.55 - 109.60 0.0958 times
Thu 13 August 2026 109.25 (1.49%) 107.00 106.50 - 109.60 0.3686 times
Wed 12 August 2026 107.65 (-3.28%) 109.40 106.00 - 109.65 2.2393 times
Tue 11 August 2026 111.30 (0.27%) 111.10 110.55 - 112.95 0.0246 times
Mon 10 August 2026 111.00 (-0.98%) 111.80 110.10 - 115.50 0.5176 times
Fri 07 August 2026 112.10 (-2.31%) 109.65 109.05 - 112.25 0.5898 times
Thu 06 August 2026 114.75 (0.17%) 109.30 109.30 - 120.25 1.6523 times
Wed 05 August 2026 114.55 (4.47%) 108.50 107.00 - 115.10 0.4602 times
Tue 04 August 2026 109.65 (-1.44%) 111.05 105.80 - 112.00 0.6597 times
Mon 03 August 2026 111.25 (-2.24%) 113.80 111.00 - 115.00 3.3921 times
Fri 31 July 2026 113.80 (-1.04%) 113.50 113.50 - 113.80 0.2136 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 103.05 and 112.55

Weekly Target 1100.87
Weekly Target 2105.23
Weekly Target 3110.36666666667
Weekly Target 4114.73
Weekly Target 5119.87

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Fri 14 August 2026 109.60 (-2.23%) 111.80 106.00 - 115.50 0.8363 times
Fri 07 August 2026 112.10 (-1.49%) 113.80 105.80 - 120.25 1.7403 times
Fri 31 July 2026 113.80 (-5.17%) 120.00 112.95 - 120.00 0.2532 times
Fri 24 July 2026 120.00 (-4.34%) 122.95 120.00 - 125.00 0.2573 times
Fri 17 July 2026 125.45 (10.29%) 111.50 111.50 - 125.50 1.0919 times
Fri 10 July 2026 113.75 (-7.52%) 118.15 113.75 - 120.00 0.1967 times
Fri 03 July 2026 123.00 (-0.69%) 124.90 122.50 - 126.30 1.3827 times
Thu 25 June 2026 123.85 (3.68%) 120.00 117.45 - 133.95 1.6418 times
Fri 19 June 2026 119.45 (5.75%) 114.95 107.00 - 119.70 1.783 times
Fri 12 June 2026 112.95 (8.09%) 103.45 103.45 - 116.60 0.8167 times
Fri 05 June 2026 104.50 (2.12%) 102.00 101.00 - 111.90 0.8277 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 100.48 and 114.93

Monthly Target 197.43
Monthly Target 2103.52
Monthly Target 3111.88333333333
Monthly Target 4117.97
Monthly Target 5126.33

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Fri 14 August 2026 109.60 (-3.69%) 113.80 105.80 - 120.25 0.6518 times
Fri 31 July 2026 113.80 (-8.45%) 124.00 111.50 - 125.50 0.6338 times
Tue 30 June 2026 124.30 (21.47%) 102.00 101.00 - 133.95 1.4534 times
Fri 29 May 2026 102.33 (16.26%) 88.95 85.36 - 115.00 1.7668 times
Thu 30 April 2026 88.02 (47.02%) 63.95 62.48 - 89.90 0.8882 times
Mon 30 March 2026 59.87 (-13.92%) 69.43 59.72 - 73.10 1.069 times
Fri 27 February 2026 69.55 (-2.47%) 69.50 67.96 - 78.78 1.2436 times
Fri 30 January 2026 71.31 (-0.81%) 71.10 64.10 - 84.70 0.8952 times
Wed 31 December 2025 71.89 (-1.1%) 73.26 67.05 - 75.55 0.4182 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.98 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 1.7387 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 84.66 and 158.89

Yearly Target 126.86
Yearly Target 268.23
Yearly Target 3101.09
Yearly Target 4142.46
Yearly Target 5175.32

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Fri 14 August 2026 109.60 (52.46%) 71.10 59.72 - 133.95 0.1657 times
Wed 31 December 2025 71.89 (-33.13%) 107.95 65.00 - 126.95 1.5167 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.9497 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.8031 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 1.0986 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.2755 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1322 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0505 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0081 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.

Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zimlab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zimlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.02 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 109.76
12 day DMA 111.66
20 day DMA 114.94
35 day DMA 117.48
50 day DMA 115.79
100 day DMA 100.25
150 day DMA 90.6
200 day DMA 85.96

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA109.97110.15110.6
12 day EMA111.82112.22112.76
20 day EMA113.28113.67114.13
35 day EMA113.76114.01114.29
50 day EMA114.06114.24114.44

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA109.76110.26111.36
12 day SMA111.66111.95112.45
20 day SMA114.94115.62116.19
35 day SMA117.48117.83118.29
50 day SMA115.79115.64115.49
100 day SMA100.2599.899.38
150 day SMA90.690.3490.09
200 day SMA85.9685.7585.55

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 9.13

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 12.23

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top