Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 70.29 and 71.75
| Intraday Target 1 | 70.04 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 71.5 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72.96 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.04 (-3.47%) | 72.46 | 71.00 - 72.46 | 1.5049 times | Fri 12 December 2025 | 73.59 (-1.79%) | 74.80 | 73.00 - 75.12 | 1.1742 times | Thu 11 December 2025 | 74.93 (0.74%) | 74.18 | 73.70 - 75.55 | 0.9458 times | Wed 10 December 2025 | 74.38 (2%) | 72.92 | 72.50 - 75.40 | 2.8811 times | Tue 09 December 2025 | 72.92 (4.68%) | 70.60 | 70.60 - 72.92 | 1.9388 times | Mon 08 December 2025 | 69.66 (-1.44%) | 69.60 | 69.37 - 71.05 | 0.1002 times | Fri 05 December 2025 | 70.68 (-0.66%) | 70.52 | 70.40 - 71.01 | 0.2177 times | Thu 04 December 2025 | 71.15 (0%) | 71.39 | 69.49 - 71.39 | 0.6329 times | Wed 03 December 2025 | 71.15 (-0.45%) | 71.47 | 70.30 - 71.47 | 0.2625 times | Tue 02 December 2025 | 71.47 (-2.32%) | 72.61 | 71.20 - 72.61 | 0.3419 times | Mon 01 December 2025 | 73.17 (0.66%) | 73.26 | 72.86 - 73.41 | 0.1933 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 70.29 and 71.75
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.04 (-3.47%) | 72.46 | 71.00 - 72.46 | 0.1388 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 0.6492 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.152 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.5867 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 0.9214 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 1.9628 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.3503 times | Fri 31 October 2025 | 73.46 (7.76%) | 70.00 | 68.69 - 82.83 | 3.9274 times | Thu 23 October 2025 | 68.17 (-1.02%) | 65.00 | 65.00 - 69.71 | 0.4799 times | Fri 17 October 2025 | 68.87 (-3.77%) | 71.10 | 68.05 - 72.01 | 0.8315 times | Fri 10 October 2025 | 71.57 (0.29%) | 71.50 | 70.00 - 74.16 | 1.4211 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 67.12 and 73.3
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 71.986666666667 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.04 (-2.27%) | 73.26 | 69.37 - 75.55 | 0.0332 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.1348 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.2392 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.1939 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 0.8568 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 0.5353 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 0.3527 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.2502 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.1149 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 7.289 times | Fri 28 February 2025 | 91.20 (-11.67%) | 101.05 | 89.65 - 107.00 | 0.6026 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 37.05 and 99
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 48.38 |
| Yearly Target 3 | 87.663333333333 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 149.61 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.04 (-33.92%) | 107.95 | 65.00 - 126.95 | 1.3709 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.7662 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.5394 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 0.9952 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.1554 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1198 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0457 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0073 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zimlab 541400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.48
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zimlab in short term but the buy signal is initial and weak.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 72.24 |
| 20 day DMA | 72.45 |
| 35 day DMA | 72.85 |
| 50 day DMA | 72.11 |
| 100 day DMA | 77.71 |
| 150 day DMA | 86.02 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 73.38 | 73.27 |
| 12 day EMA | 72.49 | 72.75 | 72.6 |
| 20 day EMA | 72.49 | 72.64 | 72.54 |
| 35 day EMA | 72.28 | 72.35 | 72.28 |
| 50 day EMA | 72.27 | 72.32 | 72.27 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.1 | 72.51 |
| 12 day SMA | 72.24 | 72.25 | 72.06 |
| 20 day SMA | 72.45 | 72.55 | 72.56 |
| 35 day SMA | 72.85 | 72.77 | 72.63 |
| 50 day SMA | 72.11 | 72.11 | 72.06 |
| 100 day SMA | 77.71 | 78.19 | 78.66 |
| 150 day SMA | 86.02 | 86.1 | 86.18 |
| 200 day SMA | 86.42 | 86.56 | 86.69 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 5.92
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 7.93
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


