Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 70.18 and 71.16
| Intraday Target 1 | 69.91 |
| Intraday Target 2 | 70.45 |
| Intraday Target 3 | 70.89 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 71.87 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.99 (-0.04%) | 71.02 | 70.35 - 71.33 | 0.7563 times | Thu 19 February 2026 | 71.02 (-1.74%) | 71.25 | 70.95 - 71.25 | 0.1264 times | Wed 18 February 2026 | 72.28 (2.44%) | 70.56 | 70.56 - 72.50 | 0.0668 times | Tue 17 February 2026 | 70.56 (-1.37%) | 71.40 | 69.67 - 72.31 | 1.0862 times | Mon 16 February 2026 | 71.54 (-0.35%) | 71.25 | 68.32 - 72.05 | 0.5376 times | Fri 13 February 2026 | 71.79 (-5.09%) | 73.50 | 70.50 - 74.89 | 0.7836 times | Thu 12 February 2026 | 75.64 (-1.29%) | 77.37 | 74.10 - 77.49 | 1.3544 times | Wed 11 February 2026 | 76.63 (-1.72%) | 78.78 | 74.75 - 78.78 | 0.1258 times | Tue 10 February 2026 | 77.97 (7.4%) | 72.80 | 72.50 - 78.00 | 4.788 times | Mon 09 February 2026 | 72.60 (0.69%) | 71.68 | 70.99 - 72.85 | 0.3749 times | Fri 06 February 2026 | 72.10 (0.4%) | 71.82 | 71.82 - 72.45 | 0.0214 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 67.57 and 71.75
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.99 (-1.11%) | 71.25 | 68.32 - 72.50 | 0.6633 times | Fri 13 February 2026 | 71.79 (-0.43%) | 71.68 | 70.50 - 78.78 | 1.9144 times | Fri 06 February 2026 | 72.10 (1.11%) | 69.50 | 68.60 - 78.00 | 2.3535 times | Fri 30 January 2026 | 71.31 (0.11%) | 69.49 | 69.49 - 79.90 | 0.4806 times | Fri 23 January 2026 | 71.23 (-10.28%) | 79.70 | 68.56 - 84.70 | 0.7399 times | Fri 16 January 2026 | 79.39 (16.08%) | 64.10 | 64.10 - 81.38 | 2.0827 times | Fri 09 January 2026 | 68.39 (-3.83%) | 68.01 | 65.80 - 70.99 | 0.6692 times | Fri 02 January 2026 | 71.11 (3.64%) | 68.20 | 68.20 - 72.73 | 0.4408 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.1708 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.4847 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 0.7617 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 69.66 and 80.12
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 72.696666666667 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.99 (-0.45%) | 69.50 | 68.32 - 78.78 | 0.5128 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4259 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.199 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4663 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.8272 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.6703 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 2.9629 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.851 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.2196 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.865 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.3973 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 57.25 and 77.85
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 73.263333333333 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 93.86 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.99 (-1.25%) | 71.10 | 64.10 - 84.70 | 0.0386 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5385 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9777 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8435 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1144 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2938 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1341 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0512 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0082 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimlab 541400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.15
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.
Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zimlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.15 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 72.91 |
| 20 day DMA | 73.01 |
| 35 day DMA | 72.81 |
| 50 day DMA | 72.29 |
| 100 day DMA | 72.16 |
| 150 day DMA | 76.78 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.89 | 72.33 |
| 12 day EMA | 72.41 | 72.67 | 72.97 |
| 20 day EMA | 72.67 | 72.85 | 73.04 |
| 35 day EMA | 72.52 | 72.61 | 72.7 |
| 50 day EMA | 72.13 | 72.18 | 72.23 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.44 | 72.36 |
| 12 day SMA | 72.91 | 73.02 | 73.24 |
| 20 day SMA | 73.01 | 73.02 | 73.02 |
| 35 day SMA | 72.81 | 72.79 | 72.82 |
| 50 day SMA | 72.29 | 72.35 | 72.39 |
| 100 day SMA | 72.16 | 72.18 | 72.22 |
| 150 day SMA | 76.78 | 77.07 | 77.35 |
| 200 day SMA | 82.75 | 82.83 | 82.91 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 5.91
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 7.92
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


