ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 70.18 and 71.16

Intraday Target 169.91
Intraday Target 270.45
Intraday Target 370.89
Intraday Target 471.43
Intraday Target 571.87

Daily price and volume Zimlab

Date Closing Open Range Volume
Fri 20 February 2026 70.99 (-0.04%) 71.02 70.35 - 71.33 0.7563 times
Thu 19 February 2026 71.02 (-1.74%) 71.25 70.95 - 71.25 0.1264 times
Wed 18 February 2026 72.28 (2.44%) 70.56 70.56 - 72.50 0.0668 times
Tue 17 February 2026 70.56 (-1.37%) 71.40 69.67 - 72.31 1.0862 times
Mon 16 February 2026 71.54 (-0.35%) 71.25 68.32 - 72.05 0.5376 times
Fri 13 February 2026 71.79 (-5.09%) 73.50 70.50 - 74.89 0.7836 times
Thu 12 February 2026 75.64 (-1.29%) 77.37 74.10 - 77.49 1.3544 times
Wed 11 February 2026 76.63 (-1.72%) 78.78 74.75 - 78.78 0.1258 times
Tue 10 February 2026 77.97 (7.4%) 72.80 72.50 - 78.00 4.788 times
Mon 09 February 2026 72.60 (0.69%) 71.68 70.99 - 72.85 0.3749 times
Fri 06 February 2026 72.10 (0.4%) 71.82 71.82 - 72.45 0.0214 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 67.57 and 71.75

Weekly Target 166.42
Weekly Target 268.71
Weekly Target 370.603333333333
Weekly Target 472.89
Weekly Target 574.78

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Fri 20 February 2026 70.99 (-1.11%) 71.25 68.32 - 72.50 0.6633 times
Fri 13 February 2026 71.79 (-0.43%) 71.68 70.50 - 78.78 1.9144 times
Fri 06 February 2026 72.10 (1.11%) 69.50 68.60 - 78.00 2.3535 times
Fri 30 January 2026 71.31 (0.11%) 69.49 69.49 - 79.90 0.4806 times
Fri 23 January 2026 71.23 (-10.28%) 79.70 68.56 - 84.70 0.7399 times
Fri 16 January 2026 79.39 (16.08%) 64.10 64.10 - 81.38 2.0827 times
Fri 09 January 2026 68.39 (-3.83%) 68.01 65.80 - 70.99 0.6692 times
Fri 02 January 2026 71.11 (3.64%) 68.20 68.20 - 72.73 0.4408 times
Fri 26 December 2025 68.61 (-2.86%) 71.49 67.05 - 74.80 0.1708 times
Fri 19 December 2025 70.63 (-4.02%) 72.46 68.91 - 72.46 0.4847 times
Fri 12 December 2025 73.59 (4.12%) 69.60 69.37 - 75.55 0.7617 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 69.66 and 80.12

Monthly Target 162.24
Monthly Target 266.61
Monthly Target 372.696666666667
Monthly Target 477.07
Monthly Target 583.16

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Fri 20 February 2026 70.99 (-0.45%) 69.50 68.32 - 78.78 0.5128 times
Fri 30 January 2026 71.31 (-0.81%) 71.10 64.10 - 84.70 0.4259 times
Wed 31 December 2025 71.89 (-1.1%) 73.26 67.05 - 75.55 0.199 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.4663 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.8272 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.6703 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 2.9629 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 1.851 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 1.2196 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.865 times
Wed 30 April 2025 88.00 (9.73%) 82.78 82.78 - 94.07 0.3973 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 57.25 and 77.85

Yearly Target 152.66
Yearly Target 261.83
Yearly Target 373.263333333333
Yearly Target 482.43
Yearly Target 593.86

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Fri 20 February 2026 70.99 (-1.25%) 71.10 64.10 - 84.70 0.0386 times
Wed 31 December 2025 71.89 (-33.13%) 107.95 65.00 - 126.95 1.5385 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.9777 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.8435 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 1.1144 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.2938 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1341 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0512 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0082 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimlab 541400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.15

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.

Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zimlab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zimlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.15 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 71.28
12 day DMA 72.91
20 day DMA 73.01
35 day DMA 72.81
50 day DMA 72.29
100 day DMA 72.16
150 day DMA 76.78
200 day DMA 82.75

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5971.8972.33
12 day EMA72.4172.6772.97
20 day EMA72.6772.8573.04
35 day EMA72.5272.6172.7
50 day EMA72.1372.1872.23

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2871.4472.36
12 day SMA72.9173.0273.24
20 day SMA73.0173.0273.02
35 day SMA72.8172.7972.82
50 day SMA72.2972.3572.39
100 day SMA72.1672.1872.22
150 day SMA76.7877.0777.35
200 day SMA82.7582.8382.91

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 5.91

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 7.92

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top