Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 135.85 and 147.1
| Intraday Target 1 | 126.75 |
| Intraday Target 2 | 133.7 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 144.95 |
| Intraday Target 5 | 149.25 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 140.65 (4.53%) | 133.00 | 131.05 - 142.30 | 1.2671 times | Wed 23 September 2026 | 134.55 (0.64%) | 130.70 | 130.70 - 135.65 | 0.7637 times | Tue 22 September 2026 | 133.70 (-0.19%) | 131.20 | 131.05 - 135.25 | 0.4666 times | Mon 21 September 2026 | 133.95 (-1%) | 135.50 | 130.35 - 137.50 | 0.5331 times | Fri 18 September 2026 | 135.30 (-1.78%) | 138.20 | 130.25 - 139.20 | 0.716 times | Thu 17 September 2026 | 137.75 (0.88%) | 136.55 | 133.20 - 141.05 | 1.7176 times | Wed 16 September 2026 | 136.55 (1.9%) | 132.95 | 128.40 - 137.90 | 0.5797 times | Tue 15 September 2026 | 134.00 (-3.56%) | 139.85 | 129.95 - 139.85 | 1.2692 times | Fri 11 September 2026 | 138.95 (1.68%) | 137.40 | 132.45 - 140.80 | 0.9441 times | Thu 10 September 2026 | 136.65 (2.78%) | 133.50 | 133.50 - 144.85 | 1.7429 times | Wed 09 September 2026 | 132.95 (2.94%) | 128.30 | 126.60 - 134.95 | 0.7849 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 135.5 and 147.45
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 137.76666666667 |
| Weekly Target 4 | 145.18 |
| Weekly Target 5 | 149.72 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 140.65 (3.95%) | 135.50 | 130.35 - 142.30 | 0.9182 times | Fri 18 September 2026 | 135.30 (-2.63%) | 139.85 | 128.40 - 141.05 | 1.2975 times | Fri 11 September 2026 | 138.95 (10.67%) | 125.55 | 125.55 - 144.85 | 1.3404 times | Fri 04 September 2026 | 125.55 (0.44%) | 126.95 | 112.00 - 136.80 | 2.7645 times | Fri 28 August 2026 | 125.00 (-0.04%) | 121.00 | 116.45 - 129.95 | 0.6978 times | Fri 21 August 2026 | 125.05 (14.1%) | 109.00 | 108.45 - 126.05 | 1.0202 times | Fri 14 August 2026 | 109.60 (-2.23%) | 111.80 | 106.00 - 115.50 | 0.5314 times | Fri 07 August 2026 | 112.10 (-1.49%) | 113.80 | 105.80 - 120.25 | 1.1057 times | Fri 31 July 2026 | 113.80 (-5.17%) | 120.00 | 112.95 - 120.00 | 0.1609 times | Fri 24 July 2026 | 120.00 (-4.34%) | 122.95 | 120.00 - 125.00 | 0.1635 times | Fri 17 July 2026 | 125.45 (10.29%) | 111.50 | 111.50 - 125.50 | 0.6937 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 126.33 and 159.18
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 140.65 (13.75%) | 120.25 | 112.00 - 144.85 | 1.9816 times | Mon 31 August 2026 | 123.65 (8.66%) | 113.80 | 105.80 - 129.95 | 1.1707 times | Fri 31 July 2026 | 113.80 (-8.45%) | 124.00 | 111.50 - 125.50 | 0.5186 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.1893 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.4458 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.7269 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.8748 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.0176 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.7325 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3422 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.8019 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 100.19 and 185.32
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 85.3 |
| Yearly Target 3 | 115.07333333333 |
| Yearly Target 4 | 170.43 |
| Yearly Target 5 | 200.2 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 140.65 (95.65%) | 71.10 | 59.72 - 144.85 | 0.2258 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5064 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9364 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.784 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.0911 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2668 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1313 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0501 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.008 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.18
Munafa value: 100 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zimlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.68 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 135.63 |
| 12 day DMA | 135.35 |
| 20 day DMA | 131.64 |
| 35 day DMA | 125.02 |
| 50 day DMA | 122.85 |
| 100 day DMA | 115.8 |
| 150 day DMA | 100.97 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 134.62 | 134.65 |
| 12 day EMA | 134.46 | 133.34 | 133.12 |
| 20 day EMA | 131.83 | 130.9 | 130.52 |
| 35 day EMA | 127.88 | 127.13 | 126.69 |
| 50 day EMA | 123.54 | 122.84 | 122.36 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.63 | 135.05 | 135.45 |
| 12 day SMA | 135.35 | 134.39 | 133.64 |
| 20 day SMA | 131.64 | 130.88 | 130.39 |
| 35 day SMA | 125.02 | 124.27 | 123.56 |
| 50 day SMA | 122.85 | 122.4 | 122.03 |
| 100 day SMA | 115.8 | 115.24 | 114.74 |
| 150 day SMA | 100.97 | 100.54 | 100.17 |
| 200 day SMA | 93.79 | 93.45 | 93.14 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 11.71
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 15.7
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
