Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 64.58 and 69.1
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 63.77 |
| Intraday Target 3 | 65.383333333333 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 69.9 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.67 (3.98%) | 64.12 | 62.48 - 67.00 | 0.5674 times | Wed 01 April 2026 | 64.12 (7.1%) | 63.95 | 63.15 - 64.32 | 0.0979 times | Mon 30 March 2026 | 59.87 (-6.58%) | 61.10 | 59.72 - 63.00 | 1.1388 times | Fri 27 March 2026 | 64.09 (0.74%) | 65.45 | 61.20 - 65.45 | 1.6254 times | Wed 25 March 2026 | 63.62 (-0.06%) | 64.95 | 63.40 - 66.30 | 1.752 times | Tue 24 March 2026 | 63.66 (3.14%) | 60.00 | 60.00 - 64.15 | 1.7494 times | Mon 23 March 2026 | 61.72 (-10.03%) | 67.00 | 60.00 - 67.00 | 1.3343 times | Fri 20 March 2026 | 68.60 (1.06%) | 67.30 | 66.70 - 68.80 | 0.1077 times | Thu 19 March 2026 | 67.88 (0.5%) | 67.00 | 66.00 - 68.57 | 0.7104 times | Wed 18 March 2026 | 67.54 (-2.02%) | 71.95 | 67.24 - 71.95 | 0.9169 times | Tue 17 March 2026 | 68.93 (6.87%) | 68.90 | 68.16 - 73.10 | 2.3304 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 63.2 and 70.48
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 64.463333333333 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.3789 times | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.3572 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 0.9084 times | Fri 13 March 2026 | 66.69 (-0.24%) | 66.10 | 64.00 - 70.98 | 1.4158 times | Fri 06 March 2026 | 66.85 (-3.88%) | 69.43 | 66.00 - 70.93 | 0.4393 times | Fri 27 February 2026 | 69.55 (-2.03%) | 70.30 | 67.96 - 72.50 | 0.6758 times | Fri 20 February 2026 | 70.99 (-1.11%) | 71.25 | 68.32 - 72.50 | 0.5914 times | Fri 13 February 2026 | 71.79 (-0.43%) | 71.68 | 70.50 - 78.78 | 1.7067 times | Fri 06 February 2026 | 72.10 (1.11%) | 69.50 | 68.60 - 78.00 | 2.0981 times | Fri 30 January 2026 | 71.31 (0.11%) | 69.49 | 69.49 - 79.90 | 0.4285 times | Fri 23 January 2026 | 71.23 (-10.28%) | 79.70 | 68.56 - 84.70 | 0.6596 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 64.58 and 69.1
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 65.383333333333 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.67 (11.36%) | 63.95 | 62.48 - 67.00 | 0.0191 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.597 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.6945 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4999 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2336 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.5473 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.971 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.7869 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.4779 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 2.1728 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.4316 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 50.71 and 75.69
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 70.363333333333 |
| Yearly Target 4 | 81.01 |
| Yearly Target 5 | 95.34 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.67 (-7.26%) | 71.10 | 59.72 - 84.70 | 0.0632 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5343 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9723 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8356 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1113 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2903 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1338 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.051 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0082 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zimlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 65.1 |
| 20 day DMA | 65.9 |
| 35 day DMA | 68.33 |
| 50 day DMA | 69.65 |
| 100 day DMA | 70.93 |
| 150 day DMA | 71.68 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 63.31 | 62.9 |
| 12 day EMA | 64.95 | 64.64 | 64.74 |
| 20 day EMA | 65.97 | 65.9 | 66.09 |
| 35 day EMA | 67.78 | 67.85 | 68.07 |
| 50 day EMA | 69.61 | 69.73 | 69.96 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.07 | 62.59 |
| 12 day SMA | 65.1 | 65.1 | 65.16 |
| 20 day SMA | 65.9 | 66 | 66.27 |
| 35 day SMA | 68.33 | 68.5 | 68.73 |
| 50 day SMA | 69.65 | 69.88 | 70.19 |
| 100 day SMA | 70.93 | 70.97 | 71.06 |
| 150 day SMA | 71.68 | 71.74 | 71.82 |
| 200 day SMA | 79.49 | 79.69 | 79.88 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 5.55
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 7.44
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
