ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 67.1 and 71.78

Intraday Target 163.54
Intraday Target 265.97
Intraday Target 368.223333333333
Intraday Target 470.65
Intraday Target 572.9

Daily price and volume Zimlab

Date Closing Open Range Volume
Fri 09 January 2026 68.39 (1.17%) 67.44 65.80 - 70.48 2.9945 times
Thu 08 January 2026 67.60 (-3.46%) 69.50 67.60 - 69.50 0.5866 times
Wed 07 January 2026 70.02 (0.62%) 69.92 69.50 - 70.99 1.019 times
Tue 06 January 2026 69.59 (-0.8%) 69.80 69.52 - 70.32 0.8474 times
Mon 05 January 2026 70.15 (-1.35%) 68.01 68.01 - 70.63 0.5811 times
Fri 02 January 2026 71.11 (0.87%) 70.50 70.06 - 71.27 0.8395 times
Thu 01 January 2026 70.50 (-1.93%) 71.10 70.14 - 71.38 0.2683 times
Wed 31 December 2025 71.89 (3.62%) 70.85 70.85 - 72.73 0.6863 times
Tue 30 December 2025 69.38 (0.84%) 68.80 68.30 - 72.00 1.2739 times
Mon 29 December 2025 68.80 (0.28%) 68.20 68.20 - 68.80 0.9035 times
Fri 26 December 2025 68.61 (-2.26%) 74.80 67.05 - 74.80 0.4364 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 67.1 and 72.29

Weekly Target 163.2
Weekly Target 265.8
Weekly Target 368.393333333333
Weekly Target 470.99
Weekly Target 573.58

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Fri 09 January 2026 68.39 (-3.83%) 68.01 65.80 - 70.99 0.9309 times
Fri 02 January 2026 71.11 (3.64%) 68.20 68.20 - 72.73 0.6132 times
Fri 26 December 2025 68.61 (-2.86%) 71.49 67.05 - 74.80 0.2376 times
Fri 19 December 2025 70.63 (-4.02%) 72.46 68.91 - 72.46 0.6742 times
Fri 12 December 2025 73.59 (4.12%) 69.60 69.37 - 75.55 1.0595 times
Fri 05 December 2025 70.68 (-2.77%) 73.26 69.49 - 73.41 0.2481 times
Fri 28 November 2025 72.69 (-1.09%) 73.75 70.48 - 74.57 0.9576 times
Fri 21 November 2025 73.49 (-0.35%) 73.60 71.00 - 75.00 1.5039 times
Fri 14 November 2025 73.75 (3.87%) 71.10 70.40 - 79.83 3.2034 times
Fri 07 November 2025 71.00 (-3.35%) 72.60 70.46 - 74.10 0.5718 times
Fri 31 October 2025 73.46 (7.76%) 70.00 68.69 - 82.83 6.4099 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 64.31 and 69.89

Monthly Target 162.94
Monthly Target 265.67
Monthly Target 368.523333333333
Monthly Target 471.25
Monthly Target 574.1

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Fri 09 January 2026 68.39 (-4.87%) 71.10 65.80 - 71.38 0.0863 times
Wed 31 December 2025 71.89 (-1.1%) 73.26 67.05 - 75.55 0.2085 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.4887 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.867 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.7026 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 3.1055 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 1.9401 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 1.2783 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.9066 times
Wed 30 April 2025 88.00 (9.73%) 82.78 82.78 - 94.07 0.4164 times
Fri 28 March 2025 80.20 (-12.06%) 90.89 79.64 - 101.72 26.4176 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 64.31 and 69.89

Yearly Target 162.94
Yearly Target 265.67
Yearly Target 368.523333333333
Yearly Target 471.25
Yearly Target 574.1

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Fri 09 January 2026 68.39 (-4.87%) 71.10 65.80 - 71.38 0.0034 times
Wed 31 December 2025 71.89 (-33.13%) 107.95 65.00 - 126.95 1.5446 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.9855 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.8546 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 1.1188 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.2989 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1347 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0514 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0082 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimlab 541400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zimlab 541400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.66

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.

Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zimlab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zimlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 69.15
12 day DMA 69.69
20 day DMA 70.4
35 day DMA 71.18
50 day DMA 71.85
100 day DMA 72.63
150 day DMA 83.64
200 day DMA 84.56

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9969.2970.13
12 day EMA69.7469.9970.43
20 day EMA70.2570.4570.75
35 day EMA70.9271.0771.27
50 day EMA71.5571.6871.85

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1569.6970.27
12 day SMA69.6969.9970.3
20 day SMA70.470.7371.07
35 day SMA71.1871.3171.5
50 day SMA71.8572.1472.17
100 day SMA72.6372.7272.81
150 day SMA83.6483.7883.92
200 day SMA84.5684.6384.72

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 5.69

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 7.63

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top