Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 68.62 and 78.52
| Intraday Target 1 | 60.51 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 70.41 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 80.31 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.13 (6.93%) | 64.10 | 64.10 - 74.00 | 3.6118 times | Fri 09 January 2026 | 68.39 (1.17%) | 67.44 | 65.80 - 70.48 | 2.1029 times | Thu 08 January 2026 | 67.60 (-3.46%) | 69.50 | 67.60 - 69.50 | 0.412 times | Wed 07 January 2026 | 70.02 (0.62%) | 69.92 | 69.50 - 70.99 | 0.7156 times | Tue 06 January 2026 | 69.59 (-0.8%) | 69.80 | 69.52 - 70.32 | 0.5951 times | Mon 05 January 2026 | 70.15 (-1.35%) | 68.01 | 68.01 - 70.63 | 0.4081 times | Fri 02 January 2026 | 71.11 (0.87%) | 70.50 | 70.06 - 71.27 | 0.5895 times | Thu 01 January 2026 | 70.50 (-1.93%) | 71.10 | 70.14 - 71.38 | 0.1884 times | Wed 31 December 2025 | 71.89 (3.62%) | 70.85 | 70.85 - 72.73 | 0.4819 times | Tue 30 December 2025 | 69.38 (0.84%) | 68.80 | 68.30 - 72.00 | 0.8946 times | Mon 29 December 2025 | 68.80 (0.28%) | 68.20 | 68.20 - 68.80 | 0.6345 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 68.62 and 78.52
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 70.41 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.13 (6.93%) | 64.10 | 64.10 - 74.00 | 0.7768 times | Fri 09 January 2026 | 68.39 (-3.83%) | 68.01 | 65.80 - 70.99 | 0.9106 times | Fri 02 January 2026 | 71.11 (3.64%) | 68.20 | 68.20 - 72.73 | 0.5999 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.2324 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.6596 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 1.0364 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.2427 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.9367 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 1.4711 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 3.1337 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.5593 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 68.62 and 78.52
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 70.41 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.13 (1.72%) | 71.10 | 64.10 - 74.00 | 0.1476 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2073 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4857 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.8616 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.6983 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.0863 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.9281 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.2704 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.901 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.4138 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 26.2542 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 68.62 and 78.52
| Yearly Target 1 | 60.51 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 70.41 |
| Yearly Target 4 | 76.72 |
| Yearly Target 5 | 80.31 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.13 (1.72%) | 71.10 | 64.10 - 74.00 | 0.0058 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5441 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.985 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8538 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1185 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2985 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1346 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0514 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0082 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimlab 541400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.29
Tomorrow's movement Prediction of Zimlab 541400 looks bullish. It has broken an important Moving average of 70.53 with high volumes
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zimlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 69.93 |
| 20 day DMA | 70.38 |
| 35 day DMA | 71.17 |
| 50 day DMA | 71.84 |
| 100 day DMA | 72.61 |
| 150 day DMA | 83.45 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 68.99 | 69.29 |
| 12 day EMA | 70.26 | 69.74 | 69.99 |
| 20 day EMA | 70.53 | 70.26 | 70.46 |
| 35 day EMA | 71.05 | 70.93 | 71.08 |
| 50 day EMA | 71.7 | 71.64 | 71.77 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.15 | 69.69 |
| 12 day SMA | 69.93 | 69.69 | 69.99 |
| 20 day SMA | 70.38 | 70.4 | 70.73 |
| 35 day SMA | 71.17 | 71.18 | 71.31 |
| 50 day SMA | 71.84 | 71.85 | 72.14 |
| 100 day SMA | 72.61 | 72.63 | 72.72 |
| 150 day SMA | 83.45 | 83.64 | 83.78 |
| 200 day SMA | 84.51 | 84.56 | 84.63 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 6.09
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 8.16
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


