Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 123.83 and 126.93
| Intraday Target 1 | 123.25 |
| Intraday Target 2 | 124.4 |
| Intraday Target 3 | 126.35 |
| Intraday Target 4 | 127.5 |
| Intraday Target 5 | 129.45 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.55 (-1.88%) | 125.65 | 125.20 - 128.30 | 1.3623 times | Thu 03 September 2026 | 127.95 (-4.23%) | 133.00 | 126.80 - 134.25 | 1.2526 times | Wed 02 September 2026 | 133.60 (12.36%) | 112.00 | 112.00 - 136.80 | 4.5097 times | Tue 01 September 2026 | 118.90 (-3.84%) | 120.25 | 117.20 - 123.00 | 0.1718 times | Mon 31 August 2026 | 123.65 (-1.08%) | 126.95 | 121.50 - 126.95 | 0.6882 times | Fri 28 August 2026 | 125.00 (0.16%) | 124.70 | 122.60 - 126.90 | 0.2129 times | Thu 27 August 2026 | 124.80 (-0.6%) | 125.90 | 124.10 - 129.95 | 0.3435 times | Wed 26 August 2026 | 125.55 (0.72%) | 116.45 | 116.45 - 128.55 | 0.61 times | Tue 25 August 2026 | 124.65 (0.52%) | 124.00 | 122.00 - 126.35 | 0.2929 times | Mon 24 August 2026 | 124.00 (-0.84%) | 121.00 | 121.00 - 129.00 | 0.5561 times | Fri 21 August 2026 | 125.05 (2.96%) | 120.75 | 120.75 - 126.05 | 1.3876 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 106.38 and 131.18
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 112.77 |
| Weekly Target 3 | 124.78333333333 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 149.58 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.55 (0.44%) | 126.95 | 112.00 - 136.80 | 3.3957 times | Fri 28 August 2026 | 125.00 (-0.04%) | 121.00 | 116.45 - 129.95 | 0.8571 times | Fri 21 August 2026 | 125.05 (14.1%) | 109.00 | 108.45 - 126.05 | 1.2532 times | Fri 14 August 2026 | 109.60 (-2.23%) | 111.80 | 106.00 - 115.50 | 0.6527 times | Fri 07 August 2026 | 112.10 (-1.49%) | 113.80 | 105.80 - 120.25 | 1.3581 times | Fri 31 July 2026 | 113.80 (-5.17%) | 120.00 | 112.95 - 120.00 | 0.1976 times | Fri 24 July 2026 | 120.00 (-4.34%) | 122.95 | 120.00 - 125.00 | 0.2008 times | Fri 17 July 2026 | 125.45 (10.29%) | 111.50 | 111.50 - 125.50 | 0.8521 times | Fri 10 July 2026 | 113.75 (-7.52%) | 118.15 | 113.75 - 120.00 | 0.1535 times | Fri 03 July 2026 | 123.00 (-0.69%) | 124.90 | 122.50 - 126.30 | 1.0791 times | Thu 25 June 2026 | 123.85 (3.68%) | 120.00 | 117.45 - 133.95 | 1.2813 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 118.78 and 143.58
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 149.58 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.55 (1.54%) | 120.25 | 112.00 - 136.80 | 0.9309 times | Mon 31 August 2026 | 123.65 (8.66%) | 113.80 | 105.80 - 129.95 | 1.3241 times | Fri 31 July 2026 | 113.80 (-8.45%) | 124.00 | 111.50 - 125.50 | 0.5866 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.3451 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.6353 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.8221 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.9894 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.151 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.8285 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3871 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.907 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 92.64 and 169.72
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 77.91 |
| Yearly Target 3 | 107.35666666667 |
| Yearly Target 4 | 154.99 |
| Yearly Target 5 | 184.44 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.55 (74.64%) | 71.10 | 59.72 - 136.80 | 0.1993 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5109 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9423 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.7924 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.0944 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2706 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1317 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0503 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0081 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zimlab in short term and the buy signal is strong.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.09 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 125.93 |
| 12 day DMA | 125.01 |
| 20 day DMA | 119.77 |
| 35 day DMA | 118.44 |
| 50 day DMA | 119.17 |
| 100 day DMA | 108.78 |
| 150 day DMA | 95.66 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 126.7 | 126.07 |
| 12 day EMA | 124.05 | 123.78 | 123.02 |
| 20 day EMA | 122.04 | 121.67 | 121.01 |
| 35 day EMA | 120.73 | 120.45 | 120.01 |
| 50 day EMA | 119.75 | 119.51 | 119.17 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.93 | 125.82 | 125.19 |
| 12 day SMA | 125.01 | 124.35 | 123.21 |
| 20 day SMA | 119.77 | 119.1 | 118.44 |
| 35 day SMA | 118.44 | 118.37 | 118.16 |
| 50 day SMA | 119.17 | 119.09 | 119.04 |
| 100 day SMA | 108.78 | 108.23 | 107.66 |
| 150 day SMA | 95.66 | 95.29 | 94.92 |
| 200 day SMA | 89.76 | 89.52 | 89.26 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 10.45
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 14.01
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
