Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 124 and 126
| Intraday Target 1 | 122.33 |
| Intraday Target 2 | 123.67 |
| Intraday Target 3 | 124.33333333333 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 126.33 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.00 (0.56%) | 124.00 | 123.00 - 125.00 | 0.9746 times | Tue 30 June 2026 | 124.30 (-1.58%) | 126.00 | 124.20 - 126.00 | 0.7675 times | Mon 29 June 2026 | 126.30 (1.98%) | 124.90 | 124.90 - 126.30 | 0.8553 times | Thu 25 June 2026 | 123.85 (-3.05%) | 133.95 | 123.80 - 133.95 | 0.5373 times | Wed 24 June 2026 | 127.75 (4.97%) | 125.50 | 122.60 - 127.75 | 0.6135 times | Tue 23 June 2026 | 121.70 (-2.95%) | 128.10 | 120.00 - 129.30 | 1.2369 times | Mon 22 June 2026 | 125.40 (4.98%) | 120.00 | 117.45 - 125.40 | 1.551 times | Fri 19 June 2026 | 119.45 (4.78%) | 111.15 | 111.00 - 119.70 | 2.9194 times | Thu 18 June 2026 | 114.00 (4.92%) | 111.00 | 108.65 - 114.00 | 0.3885 times | Wed 17 June 2026 | 108.65 (0.14%) | 110.00 | 108.10 - 111.80 | 0.156 times | Tue 16 June 2026 | 108.50 (-2.73%) | 115.80 | 107.00 - 115.80 | 0.1216 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 124 and 127.3
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 124.76666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.00 (0.93%) | 124.90 | 123.00 - 126.30 | 0.8054 times | Thu 25 June 2026 | 123.85 (3.68%) | 120.00 | 117.45 - 133.95 | 1.2213 times | Fri 19 June 2026 | 119.45 (5.75%) | 114.95 | 107.00 - 119.70 | 1.3264 times | Fri 12 June 2026 | 112.95 (8.09%) | 103.45 | 103.45 - 116.60 | 0.6075 times | Fri 05 June 2026 | 104.50 (2.12%) | 102.00 | 101.00 - 111.90 | 0.6157 times | Fri 29 May 2026 | 102.33 (2.29%) | 102.00 | 98.50 - 105.00 | 0.456 times | Fri 22 May 2026 | 100.04 (1.15%) | 98.89 | 94.50 - 104.00 | 0.5814 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 1.8071 times | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.3514 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.2278 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.7051 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 124 and 126
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.00 (0.56%) | 124.00 | 123.00 - 125.00 | 0.0973 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.3768 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.6738 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.8415 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 1.0127 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.1781 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.848 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3962 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.9284 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.6471 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 1.3348 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 92.36 and 166.59
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 106.22333333333 |
| Yearly Target 4 | 152.73 |
| Yearly Target 5 | 180.45 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.00 (73.88%) | 71.10 | 59.72 - 133.95 | 0.1433 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5205 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9546 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8102 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1014 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2787 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1326 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0506 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0081 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zimlab in short term and the buy signal is strong.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zimlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.52 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 119.7 |
| 20 day DMA | 115.25 |
| 35 day DMA | 109.11 |
| 50 day DMA | 103.38 |
| 100 day DMA | 86.53 |
| 150 day DMA | 81.69 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 123.98 | 123.82 |
| 12 day EMA | 120.5 | 119.68 | 118.84 |
| 20 day EMA | 116.31 | 115.4 | 114.46 |
| 35 day EMA | 109.64 | 108.74 | 107.82 |
| 50 day EMA | 103.28 | 102.39 | 101.5 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 124.78 | 125 |
| 12 day SMA | 119.7 | 118.7 | 117.81 |
| 20 day SMA | 115.25 | 114.09 | 112.97 |
| 35 day SMA | 109.11 | 108.66 | 108.05 |
| 50 day SMA | 103.38 | 102.48 | 101.51 |
| 100 day SMA | 86.53 | 86.03 | 85.5 |
| 150 day SMA | 81.69 | 81.35 | 81.01 |
| 200 day SMA | 79.5 | 79.25 | 79.01 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 10.41
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 13.95
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
