Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 78.45 and 82.33
| Intraday Target 1 | 75.54 |
| Intraday Target 2 | 77.47 |
| Intraday Target 3 | 79.423333333333 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 83.3 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.39 (4.87%) | 78.50 | 77.50 - 81.38 | 1.9882 times | Wed 14 January 2026 | 75.70 (0.42%) | 76.10 | 74.81 - 76.98 | 0.6779 times | Tue 13 January 2026 | 75.38 (3.08%) | 73.60 | 73.60 - 78.83 | 2.6477 times | Mon 12 January 2026 | 73.13 (6.93%) | 64.10 | 64.10 - 74.00 | 2.0066 times | Fri 09 January 2026 | 68.39 (1.17%) | 67.44 | 65.80 - 70.48 | 1.1683 times | Thu 08 January 2026 | 67.60 (-3.46%) | 69.50 | 67.60 - 69.50 | 0.2289 times | Wed 07 January 2026 | 70.02 (0.62%) | 69.92 | 69.50 - 70.99 | 0.3976 times | Tue 06 January 2026 | 69.59 (-0.8%) | 69.80 | 69.52 - 70.32 | 0.3306 times | Mon 05 January 2026 | 70.15 (-1.35%) | 68.01 | 68.01 - 70.63 | 0.2267 times | Fri 02 January 2026 | 71.11 (0.87%) | 70.50 | 70.06 - 71.27 | 0.3275 times | Thu 01 January 2026 | 70.50 (-1.93%) | 71.10 | 70.14 - 71.38 | 0.1047 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 71.75 and 89.03
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 74.956666666667 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.39 (16.08%) | 64.10 | 64.10 - 81.38 | 2.3505 times | Fri 09 January 2026 | 68.39 (-3.83%) | 68.01 | 65.80 - 70.99 | 0.7552 times | Fri 02 January 2026 | 71.11 (3.64%) | 68.20 | 68.20 - 72.73 | 0.4975 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.1928 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.547 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 0.8596 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.2013 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.7769 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 1.2201 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 2.599 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.4639 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 71.75 and 89.03
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 74.956666666667 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.39 (10.43%) | 71.10 | 64.10 - 81.38 | 0.3064 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2039 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4778 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.8478 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.687 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.0365 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.897 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.2499 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.8865 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.4071 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 25.8312 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 71.75 and 89.03
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 74.956666666667 |
| Yearly Target 4 | 85.81 |
| Yearly Target 5 | 92.24 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.39 (10.43%) | 71.10 | 64.10 - 81.38 | 0.0123 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.543 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9835 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8518 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1177 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2976 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1345 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0513 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0082 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimlab 541400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zimlab 541400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.29
Munafa value: 120 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zimlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 71.9 |
| 20 day DMA | 71.25 |
| 35 day DMA | 71.57 |
| 50 day DMA | 72.05 |
| 100 day DMA | 72.67 |
| 150 day DMA | 82.95 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 73.26 | 72.04 |
| 12 day EMA | 72.94 | 71.77 | 71.05 |
| 20 day EMA | 72.22 | 71.47 | 71.03 |
| 35 day EMA | 72.14 | 71.71 | 71.48 |
| 50 day EMA | 72.58 | 72.3 | 72.16 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 72.04 | 70.9 |
| 12 day SMA | 71.9 | 71.07 | 70.5 |
| 20 day SMA | 71.25 | 70.86 | 70.59 |
| 35 day SMA | 71.57 | 71.34 | 71.24 |
| 50 day SMA | 72.05 | 71.93 | 71.88 |
| 100 day SMA | 72.67 | 72.63 | 72.64 |
| 150 day SMA | 82.95 | 83.1 | 83.27 |
| 200 day SMA | 84.45 | 84.45 | 84.48 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 6.61
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 8.86
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
