Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 67.1 and 71.78
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 65.97 |
| Intraday Target 3 | 68.223333333333 |
| Intraday Target 4 | 70.65 |
| Intraday Target 5 | 72.9 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.39 (1.17%) | 67.44 | 65.80 - 70.48 | 2.9945 times | Thu 08 January 2026 | 67.60 (-3.46%) | 69.50 | 67.60 - 69.50 | 0.5866 times | Wed 07 January 2026 | 70.02 (0.62%) | 69.92 | 69.50 - 70.99 | 1.019 times | Tue 06 January 2026 | 69.59 (-0.8%) | 69.80 | 69.52 - 70.32 | 0.8474 times | Mon 05 January 2026 | 70.15 (-1.35%) | 68.01 | 68.01 - 70.63 | 0.5811 times | Fri 02 January 2026 | 71.11 (0.87%) | 70.50 | 70.06 - 71.27 | 0.8395 times | Thu 01 January 2026 | 70.50 (-1.93%) | 71.10 | 70.14 - 71.38 | 0.2683 times | Wed 31 December 2025 | 71.89 (3.62%) | 70.85 | 70.85 - 72.73 | 0.6863 times | Tue 30 December 2025 | 69.38 (0.84%) | 68.80 | 68.30 - 72.00 | 1.2739 times | Mon 29 December 2025 | 68.80 (0.28%) | 68.20 | 68.20 - 68.80 | 0.9035 times | Fri 26 December 2025 | 68.61 (-2.26%) | 74.80 | 67.05 - 74.80 | 0.4364 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 67.1 and 72.29
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 68.393333333333 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.39 (-3.83%) | 68.01 | 65.80 - 70.99 | 0.9309 times | Fri 02 January 2026 | 71.11 (3.64%) | 68.20 | 68.20 - 72.73 | 0.6132 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.2376 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.6742 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 1.0595 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.2481 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.9576 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 1.5039 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 3.2034 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.5718 times | Fri 31 October 2025 | 73.46 (7.76%) | 70.00 | 68.69 - 82.83 | 6.4099 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 64.31 and 69.89
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 68.523333333333 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.39 (-4.87%) | 71.10 | 65.80 - 71.38 | 0.0863 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2085 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4887 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.867 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.7026 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.1055 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.9401 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.2783 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.9066 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.4164 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 26.4176 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 64.31 and 69.89
| Yearly Target 1 | 62.94 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 68.523333333333 |
| Yearly Target 4 | 71.25 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.39 (-4.87%) | 71.10 | 65.80 - 71.38 | 0.0034 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5446 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9855 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8546 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1188 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2989 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1347 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0514 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0082 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimlab 541400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zimlab 541400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.66
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.
Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zimlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 69.69 |
| 20 day DMA | 70.4 |
| 35 day DMA | 71.18 |
| 50 day DMA | 71.85 |
| 100 day DMA | 72.63 |
| 150 day DMA | 83.64 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69.29 | 70.13 |
| 12 day EMA | 69.74 | 69.99 | 70.43 |
| 20 day EMA | 70.25 | 70.45 | 70.75 |
| 35 day EMA | 70.92 | 71.07 | 71.27 |
| 50 day EMA | 71.55 | 71.68 | 71.85 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 69.69 | 70.27 |
| 12 day SMA | 69.69 | 69.99 | 70.3 |
| 20 day SMA | 70.4 | 70.73 | 71.07 |
| 35 day SMA | 71.18 | 71.31 | 71.5 |
| 50 day SMA | 71.85 | 72.14 | 72.17 |
| 100 day SMA | 72.63 | 72.72 | 72.81 |
| 150 day SMA | 83.64 | 83.78 | 83.92 |
| 200 day SMA | 84.56 | 84.63 | 84.72 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 5.69
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 7.63
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


