Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 84.08 and 85.3
| Intraday Target 1 | 83.87 |
| Intraday Target 2 | 84.29 |
| Intraday Target 3 | 85.093333333333 |
| Intraday Target 4 | 85.51 |
| Intraday Target 5 | 86.31 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.70 (0.02%) | 85.75 | 84.68 - 85.90 | 0.2829 times | Tue 28 April 2026 | 84.68 (-1.91%) | 86.67 | 84.30 - 87.39 | 0.6036 times | Mon 27 April 2026 | 86.33 (3.34%) | 82.00 | 82.00 - 87.00 | 0.3235 times | Fri 24 April 2026 | 83.54 (-1.09%) | 84.00 | 80.15 - 84.00 | 0.7252 times | Thu 23 April 2026 | 84.46 (-2.73%) | 87.31 | 83.90 - 89.01 | 1.0746 times | Wed 22 April 2026 | 86.83 (3.6%) | 89.90 | 83.41 - 89.90 | 0.5205 times | Tue 21 April 2026 | 83.81 (5.75%) | 80.10 | 79.71 - 84.35 | 1.5967 times | Mon 20 April 2026 | 79.25 (-0.59%) | 79.72 | 77.22 - 80.05 | 1.1117 times | Fri 17 April 2026 | 79.72 (4.89%) | 76.22 | 75.35 - 80.00 | 3.2524 times | Thu 16 April 2026 | 76.00 (-0.11%) | 75.71 | 73.62 - 76.34 | 0.5089 times | Wed 15 April 2026 | 76.08 (4.66%) | 73.94 | 73.86 - 76.93 | 2.8184 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 83.35 and 88.74
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 84.696666666667 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.70 (1.39%) | 82.00 | 82.00 - 87.39 | 0.2743 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 1.1401 times | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.6681 times | Fri 10 April 2026 | 73.07 (9.6%) | 66.67 | 66.17 - 74.00 | 0.8839 times | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.4418 times | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.5822 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 1.0591 times | Fri 13 March 2026 | 66.69 (-0.24%) | 66.10 | 64.00 - 70.98 | 1.6506 times | Fri 06 March 2026 | 66.85 (-3.88%) | 69.43 | 66.00 - 70.93 | 0.5121 times | Fri 27 February 2026 | 69.55 (-2.03%) | 70.30 | 67.96 - 72.50 | 0.7879 times | Fri 20 February 2026 | 70.99 (-1.11%) | 71.25 | 68.32 - 72.50 | 0.6894 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 73.59 and 101.01
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 79.026666666667 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.70 (41.47%) | 63.95 | 62.48 - 89.90 | 0.4634 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.5704 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.6636 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4777 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2232 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.5229 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.9278 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.7518 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.3231 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 2.076 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.3679 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 72.21 and 102.39
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 78.106666666667 |
| Yearly Target 4 | 96.49 |
| Yearly Target 5 | 108.29 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.70 (17.82%) | 71.10 | 59.72 - 89.90 | 0.0793 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5315 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9687 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8305 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1093 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2879 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1335 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0509 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0082 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 92 and lower is at 60, while middle bands are at 68 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zimlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zimlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zimlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 81.51 |
| 20 day DMA | 75.95 |
| 35 day DMA | 71.73 |
| 50 day DMA | 71.31 |
| 100 day DMA | 71.77 |
| 150 day DMA | 72.02 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 84.28 | 84.08 |
| 12 day EMA | 81.31 | 80.69 | 79.96 |
| 20 day EMA | 78.21 | 77.53 | 76.78 |
| 35 day EMA | 75.44 | 74.89 | 74.31 |
| 50 day EMA | 72.88 | 72.4 | 71.9 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 85.17 | 84.99 |
| 12 day SMA | 81.51 | 80.54 | 79.32 |
| 20 day SMA | 75.95 | 74.92 | 73.87 |
| 35 day SMA | 71.73 | 71.24 | 70.77 |
| 50 day SMA | 71.31 | 71.14 | 71.01 |
| 100 day SMA | 71.77 | 71.66 | 71.54 |
| 150 day SMA | 72.02 | 71.96 | 71.9 |
| 200 day SMA | 76.88 | 77.01 | 77.13 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 7.05
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 9.45
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
