ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 68.62 and 78.52

Intraday Target 160.51
Intraday Target 266.82
Intraday Target 370.41
Intraday Target 476.72
Intraday Target 580.31

Daily price and volume Zimlab

Date Closing Open Range Volume
Mon 12 January 2026 73.13 (6.93%) 64.10 64.10 - 74.00 3.6118 times
Fri 09 January 2026 68.39 (1.17%) 67.44 65.80 - 70.48 2.1029 times
Thu 08 January 2026 67.60 (-3.46%) 69.50 67.60 - 69.50 0.412 times
Wed 07 January 2026 70.02 (0.62%) 69.92 69.50 - 70.99 0.7156 times
Tue 06 January 2026 69.59 (-0.8%) 69.80 69.52 - 70.32 0.5951 times
Mon 05 January 2026 70.15 (-1.35%) 68.01 68.01 - 70.63 0.4081 times
Fri 02 January 2026 71.11 (0.87%) 70.50 70.06 - 71.27 0.5895 times
Thu 01 January 2026 70.50 (-1.93%) 71.10 70.14 - 71.38 0.1884 times
Wed 31 December 2025 71.89 (3.62%) 70.85 70.85 - 72.73 0.4819 times
Tue 30 December 2025 69.38 (0.84%) 68.80 68.30 - 72.00 0.8946 times
Mon 29 December 2025 68.80 (0.28%) 68.20 68.20 - 68.80 0.6345 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 68.62 and 78.52

Weekly Target 160.51
Weekly Target 266.82
Weekly Target 370.41
Weekly Target 476.72
Weekly Target 580.31

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Mon 12 January 2026 73.13 (6.93%) 64.10 64.10 - 74.00 0.7768 times
Fri 09 January 2026 68.39 (-3.83%) 68.01 65.80 - 70.99 0.9106 times
Fri 02 January 2026 71.11 (3.64%) 68.20 68.20 - 72.73 0.5999 times
Fri 26 December 2025 68.61 (-2.86%) 71.49 67.05 - 74.80 0.2324 times
Fri 19 December 2025 70.63 (-4.02%) 72.46 68.91 - 72.46 0.6596 times
Fri 12 December 2025 73.59 (4.12%) 69.60 69.37 - 75.55 1.0364 times
Fri 05 December 2025 70.68 (-2.77%) 73.26 69.49 - 73.41 0.2427 times
Fri 28 November 2025 72.69 (-1.09%) 73.75 70.48 - 74.57 0.9367 times
Fri 21 November 2025 73.49 (-0.35%) 73.60 71.00 - 75.00 1.4711 times
Fri 14 November 2025 73.75 (3.87%) 71.10 70.40 - 79.83 3.1337 times
Fri 07 November 2025 71.00 (-3.35%) 72.60 70.46 - 74.10 0.5593 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 68.62 and 78.52

Monthly Target 160.51
Monthly Target 266.82
Monthly Target 370.41
Monthly Target 476.72
Monthly Target 580.31

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Mon 12 January 2026 73.13 (1.72%) 71.10 64.10 - 74.00 0.1476 times
Wed 31 December 2025 71.89 (-1.1%) 73.26 67.05 - 75.55 0.2073 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.4857 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.8616 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.6983 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 3.0863 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 1.9281 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 1.2704 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.901 times
Wed 30 April 2025 88.00 (9.73%) 82.78 82.78 - 94.07 0.4138 times
Fri 28 March 2025 80.20 (-12.06%) 90.89 79.64 - 101.72 26.2542 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 68.62 and 78.52

Yearly Target 160.51
Yearly Target 266.82
Yearly Target 370.41
Yearly Target 476.72
Yearly Target 580.31

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Mon 12 January 2026 73.13 (1.72%) 71.10 64.10 - 74.00 0.0058 times
Wed 31 December 2025 71.89 (-33.13%) 107.95 65.00 - 126.95 1.5441 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.985 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.8538 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 1.1185 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.2985 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1346 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0514 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0082 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimlab 541400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.29

Tomorrow's movement Prediction of Zimlab 541400 looks bullish. It has broken an important Moving average of 70.53 with high volumes

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zimlab (541400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zimlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zimlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 69.75
12 day DMA 69.93
20 day DMA 70.38
35 day DMA 71.17
50 day DMA 71.84
100 day DMA 72.61
150 day DMA 83.45
200 day DMA 84.51

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3768.9969.29
12 day EMA70.2669.7469.99
20 day EMA70.5370.2670.46
35 day EMA71.0570.9371.08
50 day EMA71.771.6471.77

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7569.1569.69
12 day SMA69.9369.6969.99
20 day SMA70.3870.470.73
35 day SMA71.1771.1871.31
50 day SMA71.8471.8572.14
100 day SMA72.6172.6372.72
150 day SMA83.4583.6483.78
200 day SMA84.5184.5684.63

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 6.09

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 8.16

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top