ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 130 and 137.5

Intraday Target 1123.87
Intraday Target 2128.63
Intraday Target 3131.36666666667
Intraday Target 4136.13
Intraday Target 5138.87

Daily price and volume Zimlab

Date Closing Open Range Volume
Tue 27 October 2026 133.40 (4.92%) 126.60 126.60 - 134.10 0.657 times
Mon 26 October 2026 127.15 (0.43%) 123.95 121.05 - 127.75 0.8619 times
Fri 23 October 2026 126.60 (-3.87%) 128.65 122.05 - 129.20 0.9234 times
Thu 22 October 2026 131.70 (-0.83%) 130.35 127.05 - 134.20 0.5597 times
Wed 21 October 2026 132.80 (-4.25%) 140.90 126.95 - 142.45 1.3924 times
Mon 19 October 2026 138.70 (-4.54%) 145.30 135.75 - 146.00 0.6416 times
Fri 16 October 2026 145.30 (3.82%) 133.50 133.50 - 148.20 0.591 times
Thu 15 October 2026 139.95 (-4.21%) 144.05 139.10 - 144.80 1.1315 times
Wed 14 October 2026 146.10 (-0.61%) 147.70 142.85 - 148.70 1.6275 times
Tue 13 October 2026 147.00 (-3.51%) 158.50 144.30 - 158.50 1.6139 times
Mon 12 October 2026 152.35 (10%) 154.80 151.85 - 160.10 4.323 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 127.23 and 140.28

Weekly Target 1116.47
Weekly Target 2124.93
Weekly Target 3129.51666666667
Weekly Target 4137.98
Weekly Target 5142.57

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Tue 27 October 2026 133.40 (5.37%) 123.95 121.05 - 134.10 0.3708 times
Fri 23 October 2026 126.60 (-12.87%) 145.30 122.05 - 146.00 0.8585 times
Fri 16 October 2026 145.30 (4.91%) 154.80 133.50 - 160.10 2.2669 times
Tue 06 October 2026 138.50 (1.5%) 136.30 131.25 - 139.60 0.284 times
Thu 01 October 2026 136.45 (-1.44%) 144.85 131.70 - 145.00 0.5949 times
Fri 25 September 2026 138.45 (2.33%) 135.50 130.35 - 143.20 0.9507 times
Fri 18 September 2026 135.30 (-2.63%) 139.85 128.40 - 141.05 0.9942 times
Fri 11 September 2026 138.95 (10.67%) 125.55 125.55 - 144.85 1.027 times
Fri 04 September 2026 125.55 (0.44%) 126.95 112.00 - 136.80 2.1182 times
Fri 28 August 2026 125.00 (-0.04%) 121.00 116.45 - 129.95 0.5347 times
Fri 21 August 2026 125.05 (14.1%) 109.00 108.45 - 126.05 0.7817 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 107.7 and 146.75

Monthly Target 199.13
Monthly Target 2116.27
Monthly Target 3138.18333333333
Monthly Target 4155.32
Monthly Target 5177.23

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Tue 27 October 2026 133.40 (-0.19%) 145.00 121.05 - 160.10 1.4495 times
Tue 29 September 2026 133.65 (8.09%) 120.25 112.00 - 144.85 1.9463 times
Mon 31 August 2026 123.65 (8.66%) 113.80 105.80 - 129.95 1.0072 times
Fri 31 July 2026 113.80 (-8.45%) 124.00 111.50 - 125.50 0.4462 times
Tue 30 June 2026 124.30 (21.47%) 102.00 101.00 - 133.95 1.0232 times
Fri 29 May 2026 102.33 (16.26%) 88.95 85.36 - 115.00 1.2439 times
Thu 30 April 2026 88.02 (47.02%) 63.95 62.48 - 89.90 0.6254 times
Mon 30 March 2026 59.87 (-13.92%) 69.43 59.72 - 73.10 0.7526 times
Fri 27 February 2026 69.55 (-2.47%) 69.50 67.96 - 78.78 0.8755 times
Fri 30 January 2026 71.31 (-0.81%) 71.10 64.10 - 84.70 0.6302 times
Wed 31 December 2025 71.89 (-1.1%) 73.26 67.05 - 75.55 0.2944 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 96.56 and 196.94

Yearly Target 117.36
Yearly Target 275.38
Yearly Target 3117.74
Yearly Target 4175.76
Yearly Target 5218.12

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Tue 27 October 2026 133.40 (85.56%) 71.10 59.72 - 160.10 0.2704 times
Wed 31 December 2025 71.89 (-33.13%) 107.95 65.00 - 126.95 1.4987 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.9266 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.7699 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 1.0856 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.2603 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1307 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0499 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.008 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 132 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zimlab in short term but the sell signal is initial and weak.

Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zimlab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zimlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.1 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 130.33
12 day DMA 138.3
20 day DMA 137.49
35 day DMA 134.97
50 day DMA 129.79
100 day DMA 122.41
150 day DMA 108.65
200 day DMA 99.4

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA131.93131.2133.23
12 day EMA134.89135.16136.62
20 day EMA135.26135.46136.33
35 day EMA132.41132.35132.66
50 day EMA128.43128.23128.27

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA130.33131.39135.02
12 day SMA138.3138.53139.31
20 day SMA137.49137.52137.93
35 day SMA134.97134.73134.66
50 day SMA129.79129.37129.12
100 day SMA122.41122.07121.8
150 day SMA108.65108.21107.81
200 day SMA99.499.0898.81

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 11.11

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 14.89

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top