ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 70.14 and 72.83

Intraday Target 167.95
Intraday Target 269.63
Intraday Target 370.643333333333
Intraday Target 472.32
Intraday Target 573.33

Daily price and volume Zimlab

Date Closing Open Range Volume
Wed 08 April 2026 71.30 (3.97%) 69.29 68.97 - 71.66 0.6366 times
Tue 07 April 2026 68.58 (1.89%) 67.83 67.65 - 68.76 0.007 times
Mon 06 April 2026 67.31 (0.96%) 66.67 66.17 - 68.82 0.4821 times
Thu 02 April 2026 66.67 (3.98%) 64.12 62.48 - 67.00 0.6092 times
Wed 01 April 2026 64.12 (7.1%) 63.95 63.15 - 64.32 0.1051 times
Mon 30 March 2026 59.87 (-6.58%) 61.10 59.72 - 63.00 1.2227 times
Fri 27 March 2026 64.09 (0.74%) 65.45 61.20 - 65.45 1.7452 times
Wed 25 March 2026 63.62 (-0.06%) 64.95 63.40 - 66.30 1.8811 times
Tue 24 March 2026 63.66 (3.14%) 60.00 60.00 - 64.15 1.8784 times
Mon 23 March 2026 61.72 (-10.03%) 67.00 60.00 - 67.00 1.4327 times
Fri 20 March 2026 68.60 (1.06%) 67.30 66.70 - 68.80 0.1156 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 68.74 and 74.23

Weekly Target 164.22
Weekly Target 267.76
Weekly Target 369.71
Weekly Target 473.25
Weekly Target 575.2

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Wed 08 April 2026 71.30 (6.94%) 66.67 66.17 - 71.66 0.2249 times
Thu 02 April 2026 66.67 (4.03%) 61.10 59.72 - 67.00 0.387 times
Fri 27 March 2026 64.09 (-6.57%) 67.00 60.00 - 67.00 1.386 times
Fri 20 March 2026 68.60 (2.86%) 66.00 63.48 - 73.10 0.9278 times
Fri 13 March 2026 66.69 (-0.24%) 66.10 64.00 - 70.98 1.4459 times
Fri 06 March 2026 66.85 (-3.88%) 69.43 66.00 - 70.93 0.4486 times
Fri 27 February 2026 69.55 (-2.03%) 70.30 67.96 - 72.50 0.6902 times
Fri 20 February 2026 70.99 (-1.11%) 71.25 68.32 - 72.50 0.6039 times
Fri 13 February 2026 71.79 (-0.43%) 71.68 70.50 - 78.78 1.743 times
Fri 06 February 2026 72.10 (1.11%) 69.50 68.60 - 78.00 2.1427 times
Fri 30 January 2026 71.31 (0.11%) 69.49 69.49 - 79.90 0.4376 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 66.89 and 76.07

Monthly Target 159.3
Monthly Target 265.3
Monthly Target 368.48
Monthly Target 474.48
Monthly Target 577.66

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Wed 08 April 2026 71.30 (19.09%) 63.95 62.48 - 71.66 0.0491 times
Mon 30 March 2026 59.87 (-13.92%) 69.43 59.72 - 73.10 0.5952 times
Fri 27 February 2026 69.55 (-2.47%) 69.50 67.96 - 78.78 0.6924 times
Fri 30 January 2026 71.31 (-0.81%) 71.10 64.10 - 84.70 0.4984 times
Wed 31 December 2025 71.89 (-1.1%) 73.26 67.05 - 75.55 0.2329 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.5457 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.9681 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.7845 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 3.4675 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 2.1662 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 1.4273 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 65.51 and 90.49

Yearly Target 146.93
Yearly Target 259.11
Yearly Target 371.906666666667
Yearly Target 484.09
Yearly Target 596.89

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Wed 08 April 2026 71.30 (-0.82%) 71.10 59.72 - 84.70 0.0642 times
Wed 31 December 2025 71.89 (-33.13%) 107.95 65.00 - 126.95 1.5341 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.9721 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.8353 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 1.1112 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.2901 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1338 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.051 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0082 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimlab 541400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.48

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zimlab (541400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zimlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zimlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zimlab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zimlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 67.6
12 day DMA 65.62
20 day DMA 66.12
35 day DMA 67.67
50 day DMA 69.43
100 day DMA 70.81
150 day DMA 71.56
200 day DMA 78.95

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0766.4565.39
12 day EMA66.6565.8165.31
20 day EMA66.866.3366.09
35 day EMA68.0567.8667.82
50 day EMA69.7469.6869.72

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA67.665.3164.41
12 day SMA65.6265.3165.33
20 day SMA66.1265.965.86
35 day SMA67.6767.7968.02
50 day SMA69.4369.4369.47
100 day SMA70.8170.8770.89
150 day SMA71.5671.5971.64
200 day SMA78.9579.1179.3

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 5.94

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 7.96

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top