ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 63.45 and 67.25

Intraday Target 162.36
Intraday Target 264.53
Intraday Target 366.163333333333
Intraday Target 468.33
Intraday Target 569.96

Daily price and volume Zimlab

Date Closing Open Range Volume
Fri 13 March 2026 66.69 (2.84%) 67.80 64.00 - 67.80 0.3107 times
Thu 12 March 2026 64.85 (-4.07%) 68.03 64.35 - 68.03 0.7726 times
Wed 11 March 2026 67.60 (0.37%) 67.59 67.00 - 68.49 0.3087 times
Tue 10 March 2026 67.35 (-0.33%) 67.74 66.56 - 69.48 0.7477 times
Mon 09 March 2026 67.57 (1.08%) 66.10 64.23 - 70.98 5.1912 times
Fri 06 March 2026 66.85 (-1.33%) 67.80 66.30 - 67.80 0.8468 times
Thu 05 March 2026 67.75 (-0.69%) 69.34 67.30 - 69.41 0.4075 times
Wed 04 March 2026 68.22 (-0.52%) 67.23 66.00 - 69.75 0.2406 times
Mon 02 March 2026 68.58 (-1.39%) 69.43 68.16 - 70.93 0.7795 times
Fri 27 February 2026 69.55 (-1.22%) 70.40 69.50 - 72.50 0.3946 times
Thu 26 February 2026 70.41 (2.77%) 69.15 68.34 - 70.75 0.2035 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 65.35 and 72.33

Weekly Target 160.24
Weekly Target 263.47
Weekly Target 367.223333333333
Weekly Target 470.45
Weekly Target 574.2

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Fri 13 March 2026 66.69 (-0.24%) 66.10 64.00 - 70.98 1.3525 times
Fri 06 March 2026 66.85 (-3.88%) 69.43 66.00 - 70.93 0.4196 times
Fri 27 February 2026 69.55 (-2.03%) 70.30 67.96 - 72.50 0.6456 times
Fri 20 February 2026 70.99 (-1.11%) 71.25 68.32 - 72.50 0.5649 times
Fri 13 February 2026 71.79 (-0.43%) 71.68 70.50 - 78.78 1.6303 times
Fri 06 February 2026 72.10 (1.11%) 69.50 68.60 - 78.00 2.0043 times
Fri 30 January 2026 71.31 (0.11%) 69.49 69.49 - 79.90 0.4093 times
Fri 23 January 2026 71.23 (-10.28%) 79.70 68.56 - 84.70 0.6301 times
Fri 16 January 2026 79.39 (16.08%) 64.10 64.10 - 81.38 1.7736 times
Fri 09 January 2026 68.39 (-3.83%) 68.01 65.80 - 70.99 0.5699 times
Fri 02 January 2026 71.11 (3.64%) 68.20 68.20 - 72.73 0.3754 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 61.86 and 68.84

Monthly Target 160.24
Monthly Target 263.47
Monthly Target 367.223333333333
Monthly Target 470.45
Monthly Target 574.2

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Fri 13 March 2026 66.69 (-4.11%) 69.43 64.00 - 70.98 0.2295 times
Fri 27 February 2026 69.55 (-2.47%) 69.50 67.96 - 78.78 0.6274 times
Fri 30 January 2026 71.31 (-0.81%) 71.10 64.10 - 84.70 0.4516 times
Wed 31 December 2025 71.89 (-1.1%) 73.26 67.05 - 75.55 0.211 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.4944 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.8772 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.7108 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 3.1419 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 1.9628 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 1.2933 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.9173 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 55 and 75.7

Yearly Target 151.1
Yearly Target 258.89
Yearly Target 371.796666666667
Yearly Target 479.59
Yearly Target 592.5

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Fri 13 March 2026 66.69 (-7.23%) 71.10 64.00 - 84.70 0.0506 times
Wed 31 December 2025 71.89 (-33.13%) 107.95 65.00 - 126.95 1.5364 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.9751 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.8396 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 1.1129 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.2921 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.134 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0511 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0082 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zimlab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zimlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.44 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 66.81
12 day DMA 67.83
20 day DMA 69
35 day DMA 70.95
50 day DMA 71.41
100 day DMA 71.7
150 day DMA 72.63
200 day DMA 81.29

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7166.7267.65
12 day EMA67.7967.9968.56
20 day EMA68.7969.0169.45
35 day EMA69.7569.9370.23
50 day EMA70.8270.9971.24

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8166.8467.42
12 day SMA67.8367.9468.36
20 day SMA6969.4570.04
35 day SMA70.9571.0871.25
50 day SMA71.4171.5271.61
100 day SMA71.771.7371.78
150 day SMA72.6372.7673.05
200 day SMA81.2981.4181.54

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 5.55

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 7.44

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top