Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 97.88 and 106.12
| Intraday Target 1 | 91.68 |
| Intraday Target 2 | 95.84 |
| Intraday Target 3 | 99.92 |
| Intraday Target 4 | 104.08 |
| Intraday Target 5 | 108.16 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.00 (-0.79%) | 96.00 | 95.76 - 104.00 | 0.9575 times | Tue 19 May 2026 | 100.80 (5%) | 97.92 | 96.00 - 100.80 | 0.1292 times | Mon 18 May 2026 | 96.00 (-2.93%) | 98.89 | 94.50 - 98.89 | 0.1401 times | Fri 15 May 2026 | 98.90 (-0.77%) | 98.00 | 97.50 - 100.50 | 0.1024 times | Thu 14 May 2026 | 99.67 (-4.99%) | 103.01 | 99.67 - 103.01 | 0.1837 times | Wed 13 May 2026 | 104.91 (1.32%) | 105.61 | 104.00 - 108.39 | 0.3472 times | Tue 12 May 2026 | 103.54 (-5.13%) | 111.33 | 101.80 - 111.36 | 1.815 times | Mon 11 May 2026 | 109.14 (5.96%) | 107.55 | 105.06 - 115.00 | 2.1207 times | Fri 08 May 2026 | 103.00 (7.48%) | 97.40 | 97.40 - 109.05 | 3.8951 times | Thu 07 May 2026 | 95.83 (2.46%) | 94.03 | 92.05 - 96.97 | 0.3091 times | Wed 06 May 2026 | 93.53 (0.32%) | 96.90 | 91.99 - 96.90 | 0.0883 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 97.25 and 106.75
| Weekly Target 1 | 90 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.00 (1.11%) | 98.89 | 94.50 - 104.00 | 0.5354 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 1.9942 times | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.5948 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.2514 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.7781 times | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.1385 times | Fri 10 April 2026 | 73.07 (9.6%) | 66.67 | 66.17 - 74.00 | 0.6033 times | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.3015 times | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.0799 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 0.7228 times | Fri 13 March 2026 | 66.69 (-0.24%) | 66.10 | 64.00 - 70.98 | 1.1265 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 92.68 and 122.32
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 100.12 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 129.76 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.00 (13.61%) | 88.95 | 85.36 - 115.00 | 0.96 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.54 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.6499 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.7561 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.5442 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2543 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.5958 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.057 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.8566 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.7861 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 2.3653 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 79.86 and 135.14
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 68.15 |
| Yearly Target 3 | 91.573333333333 |
| Yearly Target 4 | 123.43 |
| Yearly Target 5 | 146.85 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.00 (39.1%) | 71.10 | 59.72 - 115.00 | 0.11 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5262 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.962 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8208 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1055 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2835 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1331 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0508 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0081 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 80, while middle bands are at 87 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zimlab in short term but the sell signal is initial and weak.
Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zimlab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 99.88 |
| 20 day DMA | 94.55 |
| 35 day DMA | 84.68 |
| 50 day DMA | 79.18 |
| 100 day DMA | 75.53 |
| 150 day DMA | 74.37 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.7 | 99.15 |
| 12 day EMA | 97.98 | 97.61 | 97.03 |
| 20 day EMA | 94.23 | 93.62 | 92.86 |
| 35 day EMA | 87.7 | 86.98 | 86.17 |
| 50 day EMA | 80.32 | 79.52 | 78.65 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 100.06 | 100.6 |
| 12 day SMA | 99.88 | 99.38 | 98.31 |
| 20 day SMA | 94.55 | 93.74 | 92.67 |
| 35 day SMA | 84.68 | 83.64 | 82.58 |
| 50 day SMA | 79.18 | 78.54 | 77.9 |
| 100 day SMA | 75.53 | 75.24 | 74.94 |
| 150 day SMA | 74.37 | 74.18 | 73.99 |
| 200 day SMA | 75.68 | 75.76 | 75.85 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 8.33
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 11.16
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
