Munafa Stock Market Course + Intraday & FNO calls 
Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541400
- 541400 Experts view
- Tomorrow's Movement 541400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zimlab
Strong intraday Stock price targets for Zimlab are 74.05 and 77.7
| Intraday Target 1 | 73.37 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 77.016666666667 |
| Intraday Target 4 | 78.38 |
| Intraday Target 5 | 80.67 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.10 (-2.91%) | 78.63 | 75.65 - 79.30 | 0.2688 times | Mon 19 January 2026 | 78.38 (-1.27%) | 79.70 | 77.10 - 79.70 | 0.7608 times | Fri 16 January 2026 | 79.39 (4.87%) | 78.50 | 77.50 - 81.38 | 1.8881 times | Wed 14 January 2026 | 75.70 (0.42%) | 76.10 | 74.81 - 76.98 | 0.6438 times | Tue 13 January 2026 | 75.38 (3.08%) | 73.60 | 73.60 - 78.83 | 2.5145 times | Mon 12 January 2026 | 73.13 (6.93%) | 64.10 | 64.10 - 74.00 | 1.9056 times | Fri 09 January 2026 | 68.39 (1.17%) | 67.44 | 65.80 - 70.48 | 1.1095 times | Thu 08 January 2026 | 67.60 (-3.46%) | 69.50 | 67.60 - 69.50 | 0.2173 times | Wed 07 January 2026 | 70.02 (0.62%) | 69.92 | 69.50 - 70.99 | 0.3776 times | Tue 06 January 2026 | 69.59 (-0.8%) | 69.80 | 69.52 - 70.32 | 0.314 times | Mon 05 January 2026 | 70.15 (-1.35%) | 68.01 | 68.01 - 70.63 | 0.2153 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 73.85 and 77.9
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.10 (-4.14%) | 79.70 | 75.65 - 79.70 | 0.4492 times | Fri 16 January 2026 | 79.39 (16.08%) | 64.10 | 64.10 - 81.38 | 3.0333 times | Fri 09 January 2026 | 68.39 (-3.83%) | 68.01 | 65.80 - 70.99 | 0.9746 times | Fri 02 January 2026 | 71.11 (3.64%) | 68.20 | 68.20 - 72.73 | 0.642 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.2487 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.7059 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 1.1093 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.2597 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 1.0026 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 1.5746 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 3.354 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 70.1 and 87.38
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 73.86 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.10 (5.86%) | 71.10 | 64.10 - 81.38 | 0.3382 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2033 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4763 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.845 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.6848 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.0266 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.8908 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.2458 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.8836 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.4058 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 25.7465 times |
Yearly price and charts Zimlab
Strong yearly Stock price targets for Zimlab 541400 are 70.1 and 87.38
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 66.34 |
| Yearly Target 3 | 73.86 |
| Yearly Target 4 | 83.62 |
| Yearly Target 5 | 91.14 |
Yearly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.10 (5.86%) | 71.10 | 64.10 - 81.38 | 0.0136 times | Wed 31 December 2025 | 71.89 (-33.13%) | 107.95 | 65.00 - 126.95 | 1.5428 times | Tue 31 December 2024 | 107.50 (-6.72%) | 116.00 | 89.90 - 131.30 | 1.9832 times | Fri 29 December 2023 | 115.25 (18.57%) | 98.95 | 67.45 - 151.75 | 2.8514 times | Fri 30 December 2022 | 97.20 (-17.8%) | 115.05 | 97.20 - 388.00 | 1.1175 times | Fri 31 December 2021 | 118.25 (31.24%) | 90.35 | 68.60 - 189.45 | 1.2974 times | Thu 31 December 2020 | 90.10 (27.71%) | 73.90 | 42.00 - 131.45 | 0.1345 times | Tue 31 December 2019 | 70.55 (-51.58%) | 148.95 | 52.00 - 174.50 | 0.0513 times | Mon 31 December 2018 | 145.70 (0%) | 187.00 | 124.95 - 242.40 | 0.0082 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimlab 541400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zimlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zimlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zimlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Zimlab 541400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 72.91 |
| 20 day DMA | 71.88 |
| 35 day DMA | 71.87 |
| 50 day DMA | 72.3 |
| 100 day DMA | 72.72 |
| 150 day DMA | 82.57 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 76.33 | 75.3 |
| 12 day EMA | 74.14 | 73.78 | 72.94 |
| 20 day EMA | 73.12 | 72.81 | 72.22 |
| 35 day EMA | 72.62 | 72.42 | 72.07 |
| 50 day EMA | 72.78 | 72.64 | 72.41 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 76.4 | 74.4 |
| 12 day SMA | 72.91 | 72.45 | 71.9 |
| 20 day SMA | 71.88 | 71.61 | 71.25 |
| 35 day SMA | 71.87 | 71.78 | 71.57 |
| 50 day SMA | 72.3 | 72.2 | 72.05 |
| 100 day SMA | 72.72 | 72.7 | 72.67 |
| 150 day SMA | 82.57 | 82.77 | 82.95 |
| 200 day SMA | 84.37 | 84.41 | 84.45 |
Fundamentals, profit and EPS of Zimlab 541400
EPS is 12.01 and PE is: 6.34
Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)
Debt: 52.59 in crores
Market capitalization: 353.02
EPS is 8.96 and PE is: 8.49
Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)
Debt: 52.59 in crores
Market capitalization: 345.47
Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
