ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zimlab

Strong intraday Stock price targets for Zimlab are 70.29 and 71.75

Intraday Target 170.04
Intraday Target 270.54
Intraday Target 371.5
Intraday Target 472
Intraday Target 572.96

Daily price and volume Zimlab

Date Closing Open Range Volume
Mon 15 December 2025 71.04 (-3.47%) 72.46 71.00 - 72.46 1.5049 times
Fri 12 December 2025 73.59 (-1.79%) 74.80 73.00 - 75.12 1.1742 times
Thu 11 December 2025 74.93 (0.74%) 74.18 73.70 - 75.55 0.9458 times
Wed 10 December 2025 74.38 (2%) 72.92 72.50 - 75.40 2.8811 times
Tue 09 December 2025 72.92 (4.68%) 70.60 70.60 - 72.92 1.9388 times
Mon 08 December 2025 69.66 (-1.44%) 69.60 69.37 - 71.05 0.1002 times
Fri 05 December 2025 70.68 (-0.66%) 70.52 70.40 - 71.01 0.2177 times
Thu 04 December 2025 71.15 (0%) 71.39 69.49 - 71.39 0.6329 times
Wed 03 December 2025 71.15 (-0.45%) 71.47 70.30 - 71.47 0.2625 times
Tue 02 December 2025 71.47 (-2.32%) 72.61 71.20 - 72.61 0.3419 times
Mon 01 December 2025 73.17 (0.66%) 73.26 72.86 - 73.41 0.1933 times

 Daily chart Zimlab

Weekly price and charts Zimlab

Strong weekly Stock price targets for Zimlab 541400 are 70.29 and 71.75

Weekly Target 170.04
Weekly Target 270.54
Weekly Target 371.5
Weekly Target 472
Weekly Target 572.96

Weekly price and volumes for Zimlab

Date Closing Open Range Volume
Mon 15 December 2025 71.04 (-3.47%) 72.46 71.00 - 72.46 0.1388 times
Fri 12 December 2025 73.59 (4.12%) 69.60 69.37 - 75.55 0.6492 times
Fri 05 December 2025 70.68 (-2.77%) 73.26 69.49 - 73.41 0.152 times
Fri 28 November 2025 72.69 (-1.09%) 73.75 70.48 - 74.57 0.5867 times
Fri 21 November 2025 73.49 (-0.35%) 73.60 71.00 - 75.00 0.9214 times
Fri 14 November 2025 73.75 (3.87%) 71.10 70.40 - 79.83 1.9628 times
Fri 07 November 2025 71.00 (-3.35%) 72.60 70.46 - 74.10 0.3503 times
Fri 31 October 2025 73.46 (7.76%) 70.00 68.69 - 82.83 3.9274 times
Thu 23 October 2025 68.17 (-1.02%) 65.00 65.00 - 69.71 0.4799 times
Fri 17 October 2025 68.87 (-3.77%) 71.10 68.05 - 72.01 0.8315 times
Fri 10 October 2025 71.57 (0.29%) 71.50 70.00 - 74.16 1.4211 times

 weekly chart Zimlab

Monthly price and charts Zimlab

Strong monthly Stock price targets for Zimlab 541400 are 67.12 and 73.3

Monthly Target 165.81
Monthly Target 268.42
Monthly Target 371.986666666667
Monthly Target 474.6
Monthly Target 578.17

Monthly price and volumes Zimlab

Date Closing Open Range Volume
Mon 15 December 2025 71.04 (-2.27%) 73.26 69.37 - 75.55 0.0332 times
Fri 28 November 2025 72.69 (-1.05%) 72.60 70.40 - 79.83 0.1348 times
Fri 31 October 2025 73.46 (3.33%) 72.40 65.00 - 82.83 0.2392 times
Tue 30 September 2025 71.09 (-5.72%) 76.25 70.00 - 78.62 0.1939 times
Fri 29 August 2025 75.40 (-31.58%) 110.25 70.00 - 110.65 0.8568 times
Thu 31 July 2025 110.20 (-1.49%) 111.10 107.00 - 126.95 0.5353 times
Mon 30 June 2025 111.87 (25.33%) 88.08 87.00 - 117.53 0.3527 times
Fri 30 May 2025 89.26 (1.43%) 88.05 79.50 - 95.40 0.2502 times
Wed 30 April 2025 88.00 (9.73%) 82.78 82.78 - 94.07 0.1149 times
Fri 28 March 2025 80.20 (-12.06%) 90.89 79.64 - 101.72 7.289 times
Fri 28 February 2025 91.20 (-11.67%) 101.05 89.65 - 107.00 0.6026 times

 monthly chart Zimlab

Yearly price and charts Zimlab

Strong yearly Stock price targets for Zimlab 541400 are 37.05 and 99

Yearly Target 125.71
Yearly Target 248.38
Yearly Target 387.663333333333
Yearly Target 4110.33
Yearly Target 5149.61

Yearly price and volumes Zimlab

Date Closing Open Range Volume
Mon 15 December 2025 71.04 (-33.92%) 107.95 65.00 - 126.95 1.3709 times
Tue 31 December 2024 107.50 (-6.72%) 116.00 89.90 - 131.30 1.7662 times
Fri 29 December 2023 115.25 (18.57%) 98.95 67.45 - 151.75 2.5394 times
Fri 30 December 2022 97.20 (-17.8%) 115.05 97.20 - 388.00 0.9952 times
Fri 31 December 2021 118.25 (31.24%) 90.35 68.60 - 189.45 1.1554 times
Thu 31 December 2020 90.10 (27.71%) 73.90 42.00 - 131.45 0.1198 times
Tue 31 December 2019 70.55 (-51.58%) 148.95 52.00 - 174.50 0.0457 times
Mon 31 December 2018 145.70 (0%) 187.00 124.95 - 242.40 0.0073 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Zimlab

Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimlab 541400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zimlab 541400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.48

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zimlab (541400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zimlab in short term but the buy signal is initial and weak.

Zimlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zimlab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zimlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.04 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.

Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimlab 541400

DMA (daily moving average) of Zimlab 541400

DMA period DMA value
5 day DMA 73.37
12 day DMA 72.24
20 day DMA 72.45
35 day DMA 72.85
50 day DMA 72.11
100 day DMA 77.71
150 day DMA 86.02
200 day DMA 86.42

EMA (exponential moving average) of Zimlab 541400

EMA period EMA current EMA prev EMA prev2
5 day EMA72.673.3873.27
12 day EMA72.4972.7572.6
20 day EMA72.4972.6472.54
35 day EMA72.2872.3572.28
50 day EMA72.2772.3272.27

SMA (simple moving average) of Zimlab 541400

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3773.172.51
12 day SMA72.2472.2572.06
20 day SMA72.4572.5572.56
35 day SMA72.8572.7772.63
50 day SMA72.1172.1172.06
100 day SMA77.7178.1978.66
150 day SMA86.0286.186.18
200 day SMA86.4286.5686.69

Fundamentals, profit and EPS of Zimlab 541400

EPS is 12.01 and PE is: 5.92

Last quarter profit: (June 2022 quarter) 5.15 crores (2610.53%)

Debt: 52.59 in crores

Market capitalization: 353.02

EPS is 8.96 and PE is: 7.93

Last quarter profit: (March 2022 quarter) 7.03 crores (353.55%)

Debt: 52.59 in crores

Market capitalization: 345.47

Videos related to: Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top