Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 224 and 224
| Intraday Target 1 | 224 |
| Intraday Target 2 | 224 |
| Intraday Target 3 | 224 |
| Intraday Target 4 | 224 |
| Intraday Target 5 | 224 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.00 (-0.04%) | 224.00 | 224.00 - 224.00 | 0.0386 times | Wed 14 January 2026 | 224.10 (2.26%) | 224.70 | 224.10 - 224.70 | 0.0657 times | Mon 12 January 2026 | 219.15 (-1.51%) | 222.50 | 219.15 - 222.50 | 0.1622 times | Fri 09 January 2026 | 222.50 (-3.26%) | 226.10 | 222.50 - 226.25 | 1.742 times | Thu 08 January 2026 | 230.00 (-2.09%) | 234.90 | 226.00 - 234.90 | 0.282 times | Wed 07 January 2026 | 234.90 (4.31%) | 235.00 | 234.75 - 235.00 | 0.8691 times | Tue 06 January 2026 | 225.20 (-0.13%) | 222.30 | 220.00 - 236.55 | 5.4886 times | Mon 05 January 2026 | 225.50 (-2.91%) | 227.00 | 225.10 - 227.00 | 0.027 times | Fri 02 January 2026 | 232.25 (4.92%) | 215.20 | 215.20 - 232.25 | 1.0545 times | Thu 01 January 2026 | 221.35 (-2.1%) | 227.00 | 221.35 - 227.00 | 0.2704 times | Wed 31 December 2025 | 226.10 (-0.18%) | 226.10 | 226.10 - 226.10 | 0.0348 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 221.58 and 227.13
| Weekly Target 1 | 217.07 |
| Weekly Target 2 | 220.53 |
| Weekly Target 3 | 222.61666666667 |
| Weekly Target 4 | 226.08 |
| Weekly Target 5 | 228.17 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.00 (0.67%) | 222.50 | 219.15 - 224.70 | 0.0561 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 1.7685 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.8676 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 1.0715 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.3355 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.1324 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 1.4427 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.2705 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.5995 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 3.4557 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 9.8725 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 208.93 and 230.28
| Monthly Target 1 | 203.9 |
| Monthly Target 2 | 213.95 |
| Monthly Target 3 | 225.25 |
| Monthly Target 4 | 235.3 |
| Monthly Target 5 | 246.6 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.00 (-0.93%) | 227.00 | 215.20 - 236.55 | 0.0735 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1249 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4964 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5549 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5315 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9217 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9473 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0299 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.8504 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.4694 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 6.6639 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 208.93 and 230.28
| Yearly Target 1 | 203.9 |
| Yearly Target 2 | 213.95 |
| Yearly Target 3 | 225.25 |
| Yearly Target 4 | 235.3 |
| Yearly Target 5 | 246.6 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.00 (-0.93%) | 227.00 | 215.20 - 236.55 | 0.0025 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6688 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6389 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7796 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.4071 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.959 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 1.002 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4658 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0763 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 223 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.24 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 223.95 |
| 12 day DMA | 225.96 |
| 20 day DMA | 230.57 |
| 35 day DMA | 238.64 |
| 50 day DMA | 249.54 |
| 100 day DMA | 238.29 |
| 150 day DMA | 246.68 |
| 200 day DMA | 239.71 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.27 | 224.41 | 224.57 |
| 12 day EMA | 227.13 | 227.7 | 228.36 |
| 20 day EMA | 230.98 | 231.71 | 232.51 |
| 35 day EMA | 237.85 | 238.67 | 239.53 |
| 50 day EMA | 245.2 | 246.07 | 246.97 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.95 | 226.13 | 226.35 |
| 12 day SMA | 225.96 | 226.38 | 226.85 |
| 20 day SMA | 230.57 | 231.87 | 233.01 |
| 35 day SMA | 238.64 | 239.43 | 240.32 |
| 50 day SMA | 249.54 | 250.26 | 250.12 |
| 100 day SMA | 238.29 | 238.38 | 238.48 |
| 150 day SMA | 246.68 | 246.85 | 247.11 |
| 200 day SMA | 239.71 | 239.66 | 239.62 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 52.21
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 52.21
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
