Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 307 and 313.35
| Intraday Target 1 | 305.07 |
| Intraday Target 2 | 308.93 |
| Intraday Target 3 | 311.41666666667 |
| Intraday Target 4 | 315.28 |
| Intraday Target 5 | 317.77 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.80 (2.89%) | 313.90 | 307.55 - 313.90 | 0.8427 times | Thu 03 September 2026 | 304.00 (-0.59%) | 298.55 | 298.55 - 312.90 | 0.3059 times | Wed 02 September 2026 | 305.80 (-3.21%) | 313.00 | 304.15 - 313.00 | 0.3308 times | Tue 01 September 2026 | 315.95 (3.25%) | 312.45 | 312.45 - 315.95 | 0.7491 times | Mon 31 August 2026 | 306.00 (-0.81%) | 308.55 | 306.00 - 312.00 | 0.8115 times | Fri 28 August 2026 | 308.50 (0.5%) | 319.50 | 308.45 - 319.50 | 1.5793 times | Thu 27 August 2026 | 306.95 (0.49%) | 316.95 | 306.20 - 316.95 | 0.9551 times | Wed 26 August 2026 | 305.45 (-0.28%) | 306.30 | 305.45 - 319.00 | 1.0237 times | Tue 25 August 2026 | 306.30 (0.02%) | 317.45 | 306.25 - 317.45 | 0.7553 times | Mon 24 August 2026 | 306.25 (0.69%) | 318.90 | 302.95 - 318.90 | 2.6467 times | Fri 21 August 2026 | 304.15 (-2.19%) | 300.00 | 293.90 - 304.15 | 0.1311 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 305.68 and 323.08
| Weekly Target 1 | 291.7 |
| Weekly Target 2 | 302.25 |
| Weekly Target 3 | 309.1 |
| Weekly Target 4 | 319.65 |
| Weekly Target 5 | 326.5 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.80 (1.39%) | 308.55 | 298.55 - 315.95 | 0.0537 times | Fri 28 August 2026 | 308.50 (1.43%) | 318.90 | 302.95 - 319.50 | 0.123 times | Fri 21 August 2026 | 304.15 (-2.2%) | 309.30 | 293.90 - 315.00 | 0.0078 times | Fri 14 August 2026 | 311.00 (-6.31%) | 332.00 | 300.85 - 332.00 | 0.1138 times | Fri 07 August 2026 | 331.95 (0.42%) | 330.70 | 315.10 - 336.45 | 0.2166 times | Fri 31 July 2026 | 330.55 (-2.48%) | 335.00 | 323.10 - 345.60 | 0.1592 times | Fri 24 July 2026 | 338.95 (-0.44%) | 340.10 | 333.20 - 351.55 | 0.0812 times | Fri 17 July 2026 | 340.45 (-11.01%) | 380.00 | 316.00 - 391.15 | 1.4992 times | Fri 10 July 2026 | 382.55 (3.8%) | 366.90 | 354.00 - 385.50 | 0.9016 times | Fri 03 July 2026 | 368.55 (4.78%) | 354.50 | 346.50 - 374.50 | 6.8439 times | Thu 25 June 2026 | 351.75 (5.63%) | 337.00 | 329.85 - 355.00 | 1.6331 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 305.68 and 323.08
| Monthly Target 1 | 291.7 |
| Monthly Target 2 | 302.25 |
| Monthly Target 3 | 309.1 |
| Monthly Target 4 | 319.65 |
| Monthly Target 5 | 326.5 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.80 (2.22%) | 312.45 | 298.55 - 315.95 | 0.0105 times | Mon 31 August 2026 | 306.00 (-7.43%) | 330.70 | 293.90 - 336.45 | 0.1264 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.2039 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.7794 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.8649 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4735 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.821 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4991 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0925 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1289 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.5123 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 258.4 and 445.55
| Yearly Target 1 | 115.5 |
| Yearly Target 2 | 214.15 |
| Yearly Target 3 | 302.65 |
| Yearly Target 4 | 401.3 |
| Yearly Target 5 | 489.8 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.80 (38.35%) | 227.00 | 204.00 - 391.15 | 0.318 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6454 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6165 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7172 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.2876 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9253 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9669 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4494 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0736 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 299, while middle bands are at 305 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.77 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 308.91 |
| 12 day DMA | 307.76 |
| 20 day DMA | 310.58 |
| 35 day DMA | 321.49 |
| 50 day DMA | 333.63 |
| 100 day DMA | 318.38 |
| 150 day DMA | 291.85 |
| 200 day DMA | 281.42 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.97 | 307.06 | 308.59 |
| 12 day EMA | 309.74 | 309.18 | 310.12 |
| 20 day EMA | 313.2 | 313.24 | 314.21 |
| 35 day EMA | 321.66 | 322.18 | 323.25 |
| 50 day EMA | 331.45 | 332.21 | 333.36 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.91 | 308.05 | 308.64 |
| 12 day SMA | 307.76 | 307.69 | 308.35 |
| 20 day SMA | 310.58 | 311.54 | 312.79 |
| 35 day SMA | 321.49 | 322.28 | 322.95 |
| 50 day SMA | 333.63 | 334.31 | 335 |
| 100 day SMA | 318.38 | 318.08 | 317.76 |
| 150 day SMA | 291.85 | 291.23 | 290.68 |
| 200 day SMA | 281.42 | 280.95 | 280.53 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 72.91
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 72.91
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


