Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 225.6 and 228.6
| Intraday Target 1 | 225.1 |
| Intraday Target 2 | 226.1 |
| Intraday Target 3 | 228.1 |
| Intraday Target 4 | 229.1 |
| Intraday Target 5 | 231.1 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.10 (-3.95%) | 230.10 | 227.10 - 230.10 | 0.2094 times | Tue 10 February 2026 | 236.45 (0.13%) | 236.45 | 236.45 - 236.45 | 0.3444 times | Mon 09 February 2026 | 236.15 (-1.58%) | 238.00 | 236.00 - 238.00 | 0.6703 times | Fri 06 February 2026 | 239.95 (0.82%) | 239.95 | 239.95 - 239.95 | 0.0002 times | Thu 05 February 2026 | 238.00 (-2.32%) | 253.90 | 235.00 - 253.90 | 8.2263 times | Wed 04 February 2026 | 243.65 (4.12%) | 234.00 | 234.00 - 243.65 | 0.305 times | Tue 03 February 2026 | 234.00 (4%) | 234.00 | 234.00 - 234.00 | 0.0508 times | Mon 02 February 2026 | 225.00 (3.21%) | 225.00 | 223.00 - 225.00 | 0.1832 times | Thu 29 January 2026 | 218.00 (3.81%) | 210.00 | 204.00 - 218.00 | 0.0083 times | Wed 28 January 2026 | 210.00 (2.79%) | 210.00 | 210.00 - 210.00 | 0.002 times | Fri 23 January 2026 | 204.30 (-4.53%) | 214.00 | 204.30 - 214.00 | 0.0256 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 221.65 and 232.55
| Weekly Target 1 | 219.83 |
| Weekly Target 2 | 223.47 |
| Weekly Target 3 | 230.73333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 241.63 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 1.0965 times | Fri 06 February 2026 | 239.95 (10.07%) | 225.00 | 223.00 - 253.90 | 7.8514 times | Thu 29 January 2026 | 218.00 (6.71%) | 210.00 | 204.00 - 218.00 | 0.0093 times | Fri 23 January 2026 | 204.30 (-8.79%) | 234.00 | 204.30 - 234.00 | 0.0942 times | Fri 16 January 2026 | 224.00 (0.67%) | 222.50 | 219.15 - 224.70 | 0.0126 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 0.3965 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.1945 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 0.2402 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.0752 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0297 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.3234 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 225.05 and 255.95
| Monthly Target 1 | 203.77 |
| Monthly Target 2 | 215.43 |
| Monthly Target 3 | 234.66666666667 |
| Monthly Target 4 | 246.33 |
| Monthly Target 5 | 265.57 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.10 (4.17%) | 225.00 | 223.00 - 253.90 | 1.2754 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0819 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1141 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4537 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.2488 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.4858 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.8424 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.8657 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.9412 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.691 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.429 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 215.55 and 265.45
| Yearly Target 1 | 178.43 |
| Yearly Target 2 | 202.77 |
| Yearly Target 3 | 228.33333333333 |
| Yearly Target 4 | 252.67 |
| Yearly Target 5 | 278.23 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.10 (0.44%) | 227.00 | 204.00 - 253.90 | 0.0509 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6652 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6355 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.77 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3888 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9538 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9966 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4633 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0759 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megastar 541352 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Megastar 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.48
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 216 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.49 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 235.53 |
| 12 day DMA | 227.22 |
| 20 day DMA | 225.64 |
| 35 day DMA | 228.7 |
| 50 day DMA | 234.91 |
| 100 day DMA | 237.36 |
| 150 day DMA | 244.24 |
| 200 day DMA | 241.06 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.89 | 235.79 | 235.46 |
| 12 day EMA | 230.52 | 231.14 | 230.17 |
| 20 day EMA | 229.59 | 229.85 | 229.16 |
| 35 day EMA | 232.63 | 232.96 | 232.75 |
| 50 day EMA | 237.12 | 237.53 | 237.57 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.53 | 238.84 | 238.35 |
| 12 day SMA | 227.22 | 225.87 | 224.67 |
| 20 day SMA | 225.64 | 226.03 | 225.47 |
| 35 day SMA | 228.7 | 229.35 | 229.65 |
| 50 day SMA | 234.91 | 235.4 | 235.78 |
| 100 day SMA | 237.36 | 237.41 | 237.37 |
| 150 day SMA | 244.24 | 244.56 | 244.82 |
| 200 day SMA | 241.06 | 240.9 | 240.69 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 52.94
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 52.94
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
