Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong Daily Stock price targets for Megastar 541352 are 283.73 and 288.78

Daily Target 1279.77
Daily Target 2282.63
Daily Target 3284.81666666667
Daily Target 4287.68
Daily Target 5289.87

Daily price and volume Megastar

Date Closing Open Range Volume
Tue 07 May 2024 285.50 (0.42%) 284.70 281.95 - 287.00 2.8222 times
Mon 06 May 2024 284.30 (-2%) 295.25 283.80 - 295.25 0.3378 times
Fri 03 May 2024 290.10 (0.8%) 279.00 279.00 - 299.25 2.0438 times
Thu 02 May 2024 287.80 (-0.35%) 289.15 286.30 - 290.80 0.4519 times
Tue 30 April 2024 288.80 (0.63%) 287.20 283.80 - 293.65 0.6485 times
Mon 29 April 2024 287.00 (0.6%) 284.95 284.50 - 288.05 0.4241 times
Fri 26 April 2024 285.30 (-0.33%) 286.25 283.75 - 291.90 0.65 times
Thu 25 April 2024 286.25 (-1.63%) 301.00 285.00 - 301.00 0.2972 times
Wed 24 April 2024 291.00 (2.99%) 281.00 281.00 - 295.40 1.8164 times
Tue 23 April 2024 282.55 (0.3%) 283.00 280.60 - 285.70 0.5081 times
Mon 22 April 2024 281.70 (1.66%) 283.10 281.45 - 283.10 0.0278 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 277.08 and 290.38

Weekly Target 1274.27
Weekly Target 2279.88
Weekly Target 3287.56666666667
Weekly Target 4293.18
Weekly Target 5300.87

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Tue 07 May 2024 285.50 (-1.59%) 295.25 281.95 - 295.25 0.4351 times
Fri 03 May 2024 290.10 (1.68%) 284.95 279.00 - 299.25 0.4913 times
Fri 26 April 2024 285.30 (2.96%) 283.10 280.60 - 301.00 0.4543 times
Fri 19 April 2024 277.10 (-3.8%) 288.05 275.25 - 288.05 0.2712 times
Fri 12 April 2024 288.05 (-3.71%) 304.80 283.50 - 304.80 0.7093 times
Fri 05 April 2024 299.15 (13.88%) 263.10 263.10 - 308.00 0.7775 times
Thu 28 March 2024 262.70 (-9.13%) 290.00 260.80 - 290.00 1.8401 times
Fri 22 March 2024 289.10 (2.54%) 283.50 279.85 - 293.65 1.7147 times
Fri 15 March 2024 281.95 (-12.83%) 322.80 270.90 - 332.00 2.8186 times
Thu 07 March 2024 323.45 (-5.92%) 344.35 317.00 - 344.40 0.4879 times
Sat 02 March 2024 343.80 (-3.71%) 364.00 330.30 - 364.00 1.3087 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 272.13 and 292.38

Monthly Target 1267.67
Monthly Target 2276.58
Monthly Target 3287.91666666667
Monthly Target 4296.83
Monthly Target 5308.17

Monthly price and volumes Megastar

Date Closing Open Range Volume
Tue 07 May 2024 285.50 (-1.14%) 289.15 279.00 - 299.25 0.0581 times
Tue 30 April 2024 288.80 (9.94%) 263.10 263.10 - 308.00 0.1761 times
Thu 28 March 2024 262.70 (-22.89%) 351.95 260.80 - 351.95 0.5403 times
Thu 29 February 2024 340.70 (-6.32%) 370.00 305.00 - 370.00 0.3706 times
Wed 31 January 2024 363.70 (-0.61%) 365.25 351.95 - 379.30 0.4912 times
Fri 29 December 2023 365.95 (-4.24%) 393.45 351.20 - 393.90 0.8132 times
Thu 30 November 2023 382.15 (32.92%) 250.00 250.00 - 404.00 6.6026 times
Tue 31 October 2023 287.50 (-8.87%) 321.85 275.55 - 321.85 0.3342 times
Fri 29 September 2023 315.50 (5.24%) 305.75 278.60 - 323.00 0.3554 times
Thu 31 August 2023 299.80 (2.34%) 288.10 267.05 - 301.90 0.2583 times
Mon 31 July 2023 292.95 (0.81%) 304.90 280.10 - 344.90 0.4581 times

 monthly chart Megastar

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar 541352 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megastar 541352 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 07 May 2024

Munafa value: 35 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 6 points

Upper Bollinger band is at 298 and lower is at 277, while middle bands are at 282 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.64 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 287.3
12 day DMA 285.62
20 day DMA 286.73
35 day DMA 284.8
50 day DMA 300.17
100 day DMA 329.52
150 day DMA 325.37
200 day DMA 317.39

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA286.41286.87288.15
12 day EMA286.33286.48286.88
20 day EMA287.41287.61287.96
35 day EMA295.05295.61296.28
50 day EMA302.14302.82303.58

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA287.3287.6287.8
12 day SMA285.62285.23285.03
20 day SMA286.73286.82286.77
35 day SMA284.8285.1285.9
50 day SMA300.17301.38302.66
100 day SMA329.52330.39331.35
150 day SMA325.37325.43325.5
200 day SMA317.39317.44317.5

Fundamentals, profit and EPS of Megastar 541352

 Fundamentals, profit and EPS of Megastar 541352

EPS is 4.29 and PE is: 66.55

Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 77.28

EPS is 4.29 and PE is: 66.55

Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 48.92

Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top