Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 266.48 and 269.53
| Intraday Target 1 | 265.97 |
| Intraday Target 2 | 266.98 |
| Intraday Target 3 | 269.01666666667 |
| Intraday Target 4 | 270.03 |
| Intraday Target 5 | 272.07 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 268.00 (-1.13%) | 271.05 | 268.00 - 271.05 | 0.1296 times | Mon 06 April 2026 | 271.05 (3.49%) | 261.00 | 261.00 - 273.40 | 0.1978 times | Thu 02 April 2026 | 261.90 (1.45%) | 261.90 | 261.90 - 261.90 | 0.082 times | Wed 01 April 2026 | 258.15 (1.93%) | 260.55 | 256.65 - 261.20 | 0.0148 times | Mon 30 March 2026 | 253.25 (-0.51%) | 247.90 | 245.00 - 255.00 | 0.7506 times | Fri 27 March 2026 | 254.55 (-2.1%) | 255.00 | 254.00 - 256.80 | 0.3983 times | Wed 25 March 2026 | 260.00 (0.6%) | 257.90 | 255.25 - 262.00 | 1.7515 times | Tue 24 March 2026 | 258.45 (4.7%) | 250.40 | 250.35 - 259.15 | 6.0926 times | Mon 23 March 2026 | 246.85 (-1.36%) | 248.00 | 246.60 - 248.10 | 0.3684 times | Fri 20 March 2026 | 250.25 (0.46%) | 249.95 | 248.60 - 251.00 | 0.2145 times | Thu 19 March 2026 | 249.10 (-1.15%) | 248.80 | 245.05 - 250.00 | 0.2093 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 264.5 and 276.9
| Weekly Target 1 | 255.07 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 273.93 |
| Weekly Target 5 | 279.87 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 268.00 (2.33%) | 261.00 | 261.00 - 273.40 | 0.0871 times | Thu 02 April 2026 | 261.90 (2.89%) | 247.90 | 245.00 - 261.90 | 0.2255 times | Fri 27 March 2026 | 254.55 (1.72%) | 248.00 | 246.60 - 262.00 | 2.2912 times | Fri 20 March 2026 | 250.25 (4.51%) | 240.00 | 231.00 - 252.00 | 1.464 times | Fri 13 March 2026 | 239.45 (1.61%) | 234.00 | 224.75 - 244.00 | 1.3588 times | Fri 06 March 2026 | 235.65 (3.81%) | 221.75 | 215.00 - 238.80 | 0.1092 times | Fri 27 February 2026 | 227.00 (-0.87%) | 234.00 | 213.70 - 243.60 | 0.1603 times | Fri 20 February 2026 | 229.00 (0.84%) | 227.10 | 218.05 - 229.40 | 0.0151 times | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 0.5256 times | Fri 06 February 2026 | 239.95 (10.07%) | 225.00 | 223.00 - 253.90 | 3.7633 times | Thu 29 January 2026 | 218.00 (6.71%) | 210.00 | 204.00 - 218.00 | 0.0045 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 262.33 and 279.08
| Monthly Target 1 | 249.27 |
| Monthly Target 2 | 258.63 |
| Monthly Target 3 | 266.01666666667 |
| Monthly Target 4 | 275.38 |
| Monthly Target 5 | 282.77 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 268.00 (5.82%) | 260.55 | 256.65 - 273.40 | 0.037 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7787 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4643 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0904 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1259 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.5004 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5834 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5358 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9291 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9549 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0382 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 236 and 305.4
| Yearly Target 1 | 179.07 |
| Yearly Target 2 | 223.53 |
| Yearly Target 3 | 248.46666666667 |
| Yearly Target 4 | 292.93 |
| Yearly Target 5 | 317.87 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 268.00 (18.53%) | 227.00 | 204.00 - 273.40 | 0.1138 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6605 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.631 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7576 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.365 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9471 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9896 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.46 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0754 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 227, while middle bands are at 239 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.97 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 262.47 |
| 12 day DMA | 256.96 |
| 20 day DMA | 249.62 |
| 35 day DMA | 241.4 |
| 50 day DMA | 235.69 |
| 100 day DMA | 242.81 |
| 150 day DMA | 237.84 |
| 200 day DMA | 244.68 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 262.02 | 257.51 |
| 12 day EMA | 257.3 | 255.36 | 252.51 |
| 20 day EMA | 251.66 | 249.94 | 247.72 |
| 35 day EMA | 244.62 | 243.24 | 241.6 |
| 50 day EMA | 237.75 | 236.52 | 235.11 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.47 | 259.78 | 257.57 |
| 12 day SMA | 256.96 | 254.93 | 253.09 |
| 20 day SMA | 249.62 | 247.89 | 245.72 |
| 35 day SMA | 241.4 | 240.71 | 239.65 |
| 50 day SMA | 235.69 | 235.02 | 234.11 |
| 100 day SMA | 242.81 | 242.4 | 241.94 |
| 150 day SMA | 237.84 | 237.82 | 237.8 |
| 200 day SMA | 244.68 | 244.6 | 244.49 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 62.47
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 62.47
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
