ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541352 Historical charts - MEGASTAR

Historical charts for Stock 541352 - Share MEGASTAR trades in BSE

Moving Averages for

  • 5Day Average: 306.22
  • 12Day Average: 300.47
  • 20Day Average: 303.57
  • 50Day Average: 287.6
  • 100Day Average: 258.68
  • 150Day Average: 255.56

541352 Indicators & signals

Indicator MACD (12,26,9)

302.53, 297.86, 4.58
Indicator MACD is in positive zone

Indicator ADX (14)

9.25, 21.38, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 311.95 299.30 to 315.00 0.05% 0.31 times
04 Thu Jun 2026 311.80 300.00 to 315.00 -0.37% 0.17 times
03 Wed Jun 2026 312.95 302.30 to 317.00 1.15% 0.34 times
02 Tue Jun 2026 309.40 287.40 to 312.85 8.56% 0.66 times
01 Mon Jun 2026 285.00 275.25 to 288.85 2.26% 0.01 times
29 Fri May 2026 278.70 275.00 to 285.95 -1.08% 0.07 times
27 Wed May 2026 281.75 279.00 to 284.00 1.11% 0.05 times
26 Tue May 2026 278.65 272.00 to 293.00 -4.99% 1.15 times
25 Mon May 2026 293.30 285.00 to 314.15 -7.05% 4.84 times
22 Fri May 2026 315.55 303.95 to 320.85 1.53% 0.68 times
21 Thu May 2026 310.80 303.00 to 319.20 -1.57% 2.03 times
20 Wed May 2026 315.75 310.00 to 320.00 -0.94% 0.75 times

Technical analysis forecast of 541352 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541352 541352 at this time. Stock is rising and might rise more.

It appears as if 541352 541352 gave a large move recently.

Stock of 541352 (541352) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541352 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 312.7 as stoploss in an intra day sell trade for a target of 300.16. However, stock will show a bullish move above 312.7.

Tomorrow's movement Prediction of 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541352 Historical charts - Share MEGASTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541352 Historical charts - Share MEGASTAR

 

Back to top