ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541352 Historical charts - MEGASTAR

Historical charts for Stock 541352 - Share MEGASTAR trades in BSE

Moving Averages for

  • 5Day Average: 308.91
  • 12Day Average: 307.76
  • 20Day Average: 310.58
  • 50Day Average: 333.63
  • 100Day Average: 318.38
  • 150Day Average: 291.85

541352 Indicators & signals

Indicator MACD (12,26,9)

309.74, 315.56, -6.97
Indicator MACD is in negative zone

Indicator ADX (14)

27.1, 12.87, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 312.80 307.55 to 313.90 2.89% 0.91 times
03 Thu Sep 2026 304.00 298.55 to 312.90 -0.59% 0.33 times
02 Wed Sep 2026 305.80 304.15 to 313.00 -3.21% 0.36 times
01 Tue Sep 2026 315.95 312.45 to 315.95 3.25% 0.81 times
31 Mon Aug 2026 306.00 306.00 to 312.00 -0.81% 0.87 times
28 Fri Aug 2026 308.50 308.45 to 319.50 0.5% 1.7 times
27 Thu Aug 2026 306.95 306.20 to 316.95 0.49% 1.03 times
26 Wed Aug 2026 305.45 305.45 to 319.00 -0.28% 1.1 times
25 Tue Aug 2026 306.30 306.25 to 317.45 0.02% 0.81 times
24 Mon Aug 2026 306.25 302.95 to 318.90 0.69% 2.85 times
21 Fri Aug 2026 304.15 293.90 to 304.15 -2.19% 0.14 times
20 Thu Aug 2026 310.95 294.90 to 310.95 -0.34% 0.09 times

Technical analysis forecast for 541352 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541352 541352 at this time. Stock is falling and might fall more.

It appears as if 541352 541352 gave a large move recently.

Stock of 541352 (541352) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541352 is bearish for shortterm, and stock might move down till 307.2 or till 300.1. Use a stoploss of 313.04 and if the stock hits stoploss, then it can shoot up till 318.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541352 Historical charts - Share MEGASTAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541352 Historical charts - Share MEGASTAR

 

Back to top