BSE Stock 541352 Historical charts - MEGASTAR

Historical charts for Stock 541352 - Share MEGASTAR trades in BSE

Moving Averages for

  • 5Day Average: 215.55
  • 12Day Average: 216.21
  • 20Day Average: 225.61
  • 50Day Average: 243.5
  • 100Day Average: 240.04
  • 150Day Average: 256.1

541352 Indicators & signals

Indicator MACD (12,26,9)

218.17, 226.99, -8.44
Indicator MACD is in negative zone

Indicator ADX (14)

39.37, 27.99, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Mar 2025 208.35 206.70 to 229.95 -4.34% 2.03 times
10 Mon Mar 2025 217.80 203.00 to 245.00 -1.6% 1.31 times
07 Fri Mar 2025 221.35 215.00 to 230.00 3.27% 0.09 times
06 Thu Mar 2025 214.35 198.95 to 233.95 -0.72% 2.67 times
05 Wed Mar 2025 215.90 212.55 to 218.65 4.22% 1.16 times
04 Tue Mar 2025 207.15 201.70 to 214.05 -1.71% 0.84 times
03 Mon Mar 2025 210.75 205.05 to 223.95 1.59% 1.46 times
28 Fri Feb 2025 207.45 205.00 to 235.00 -3.76% 1.17 times
27 Thu Feb 2025 215.55 210.00 to 217.05 -1.58% 0.46 times
25 Tue Feb 2025 219.00 215.00 to 226.50 -2.69% 0.77 times
24 Mon Feb 2025 225.05 223.65 to 231.50 -2.91% 0.08 times
21 Fri Feb 2025 231.80 229.75 to 234.00 0.52% 0.1 times

Technical analysis forecast for 541352 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541352 541352 at this time. Stock is falling and might fall more.

It appears as if 541352 541352 gave a large move recently.

Stock of 541352 (541352) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541352 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541352 stays below 210.1, but if it comes above 210.1, then a intra day buy could be more profitable.
If you take a sell trade below 210.1, then use 210.1 as stoploss and 193.9 as target. However if you take a buy trade in 541352, then use 210.1 as stoploss and 223.66 as target.

Tomorrow's movement Prediction of 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.15

Tomorrow's movement Prediction of 541352 is strongly bearish. It has broken a strong support of 223 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541352 Historical charts - Share MEGASTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541352 Historical charts - Share MEGASTAR

 

Back to top