ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541352 Historical charts - MEGASTAR

Historical charts for Stock 541352 - Share MEGASTAR trades in BSE

Moving Averages for

  • 5Day Average: 316.19
  • 12Day Average: 324.95
  • 20Day Average: 331.07
  • 50Day Average: 337.21
  • 100Day Average: 311.18
  • 150Day Average: 283.94

541352 Indicators & signals

Indicator MACD (12,26,9)

323.37, 330.81, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

45.38, 10.32, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 311.00 300.85 to 311.55 2.27% 1.33 times
13 Thu Aug 2026 304.10 301.30 to 317.80 -5.37% 0.69 times
12 Wed Aug 2026 321.35 313.90 to 322.80 -0.45% 0.54 times
11 Tue Aug 2026 322.80 314.25 to 323.80 0.34% 0.4 times
10 Mon Aug 2026 321.70 319.80 to 332.00 -3.09% 0.44 times
07 Fri Aug 2026 331.95 315.10 to 332.00 0.88% 2.68 times
06 Thu Aug 2026 329.05 323.00 to 329.05 -0.89% 0.38 times
05 Wed Aug 2026 332.00 326.50 to 332.00 0.61% 2.41 times
04 Tue Aug 2026 330.00 320.00 to 330.00 1.43% 0.62 times
03 Mon Aug 2026 325.35 325.30 to 336.45 -1.57% 0.39 times
31 Fri Jul 2026 330.55 330.55 to 343.40 -2.65% 1.47 times
30 Thu Jul 2026 339.55 323.10 to 345.60 4.04% 1.91 times

Technical analysis forecast for 541352 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541352 541352 at this time. Stock is falling and might fall more.

It appears as if 541352 541352 gave a large move recently.

Stock of 541352 (541352) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541352 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541352 stays below 317.6, but if it comes above 317.6, then a intra day buy could be more profitable.
If you take a sell trade below 317.6, then use 317.6 as stoploss and 304.1 as target. However if you take a buy trade in 541352, then use 317.6 as stoploss and 328.81 as target.

Tomorrow's movement Prediction of 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541352 Historical charts - Share MEGASTAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541352 Historical charts - Share MEGASTAR

 

Back to top