ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541352 Historical charts - MEGASTAR

Historical charts for Stock 541352 - Share MEGASTAR trades in BSE

Moving Averages for

  • 5Day Average: 285.69
  • 12Day Average: 283.36
  • 20Day Average: 274.29
  • 50Day Average: 251.04
  • 100Day Average: 245.46
  • 150Day Average: 241.67

541352 Indicators & signals

Indicator MACD (12,26,9)

280.24, 269.9, 11.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 29.58, 27.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 270.15 265.00 to 280.10 -4.96% 0.21 times
23 Thu Apr 2026 284.25 280.75 to 289.55 -0.39% 1.41 times
22 Wed Apr 2026 285.35 285.10 to 294.85 -4.15% 0.46 times
21 Tue Apr 2026 297.70 289.15 to 299.70 2.3% 3.5 times
20 Mon Apr 2026 291.00 287.00 to 293.00 -0.17% 1.21 times
17 Fri Apr 2026 291.50 287.90 to 292.00 1.6% 0.49 times
16 Thu Apr 2026 286.90 285.35 to 290.00 -0.17% 0.52 times
15 Wed Apr 2026 287.40 280.60 to 289.40 2.92% 0.87 times
13 Mon Apr 2026 279.25 275.60 to 282.45 -1.27% 0.29 times
10 Fri Apr 2026 282.85 273.50 to 283.75 3.99% 1.06 times
09 Thu Apr 2026 272.00 272.00 to 273.35 0% 0.17 times
08 Wed Apr 2026 272.00 272.00 to 275.00 1.49% 0.66 times

Technical analysis forecast for 541352 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541352 541352 at this time. Stock is falling and might fall more.

It appears as if 541352 541352 gave a large move recently.

Stock of 541352 (541352) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541352 is bearish for shortterm, and stock might move down till 260.9 or till 244.9. Use a stoploss of 274.2 and if the stock hits stoploss, then it can shoot up till 287.53

Tomorrow's movement Prediction of 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541352 Historical charts - Share MEGASTAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541352 Historical charts - Share MEGASTAR

 

Back to top