ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541352 Historical charts - MEGASTAR

Historical charts for Stock 541352 - Share MEGASTAR trades in BSE

Moving Averages for

  • 5Day Average: 254.17
  • 12Day Average: 250.78
  • 20Day Average: 257.44
  • 50Day Average: 244.86
  • 100Day Average: 246.14
  • 150Day Average: 246.42

541352 Indicators & signals

Indicator MACD (12,26,9)

254.09, 253.89, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

14.86, 30.06, 22.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 259.95 257.55 to 260.00 2.58% 2.67 times
04 Thu Dec 2025 253.40 251.25 to 265.00 0.16% 3.39 times
03 Wed Dec 2025 253.00 253.00 to 253.00 2.76% 2.66 times
02 Tue Dec 2025 246.20 246.20 to 246.20 -4.68% 0.72 times
01 Mon Dec 2025 258.30 258.30 to 258.30 5% 0.01 times
28 Fri Nov 2025 246.00 246.00 to 254.90 0.99% 0.22 times
27 Thu Nov 2025 243.60 243.60 to 262.00 -4.09% 0.03 times
26 Wed Nov 2025 254.00 249.20 to 254.15 4.94% 0.25 times
25 Tue Nov 2025 242.05 242.00 to 254.90 -0.86% 1.23 times
24 Mon Nov 2025 244.15 244.15 to 245.05 -5% 0.05 times
21 Fri Nov 2025 257.00 257.00 to 257.00 2.11% 1.44 times
20 Thu Nov 2025 251.70 251.70 to 255.00 -1.29% 0.55 times

Technical analysis forecast of 541352 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541352 541352 at this time. Stock is rising and might rise more.

It appears as if 541352 541352 gave a large move recently.

Stock of 541352 (541352) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541352 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.9 as stoploss in an intra day sell trade for a target of 254.53. However, stock will show a bullish move above 264.9.

Tomorrow's movement Prediction of 541352 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 541352 looks bullish. It has broken an important resistance level of 257 with high volumes

Tomorrow's movement Prediction of 541352 looks bullish. It has broken an important Moving average of 254.53 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541352 Historical charts - Share MEGASTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541352 Historical charts - Share MEGASTAR

 

Back to top