ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541352 Historical charts - MEGASTAR

Historical charts for Stock 541352 - Share MEGASTAR trades in BSE

Moving Averages for

  • 5Day Average: 235.53
  • 12Day Average: 227.22
  • 20Day Average: 225.64
  • 50Day Average: 234.91
  • 100Day Average: 237.36
  • 150Day Average: 244.24

541352 Indicators & signals

Indicator MACD (12,26,9)

230.52, 230.04, -1.65
Indicator MACD is in positive zone

Indicator ADX (14)

0.89, 35.29, 34.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 227.10 227.10 to 230.10 -3.95% 0.21 times
10 Tue Feb 2026 236.45 236.45 to 236.45 0.13% 0.35 times
09 Mon Feb 2026 236.15 236.00 to 238.00 -1.58% 0.68 times
06 Fri Feb 2026 239.95 239.95 to 239.95 0.82% 0 times
05 Thu Feb 2026 238.00 235.00 to 253.90 -2.32% 8.38 times
04 Wed Feb 2026 243.65 234.00 to 243.65 4.12% 0.31 times
03 Tue Feb 2026 234.00 234.00 to 234.00 4% 0.05 times
02 Mon Feb 2026 225.00 223.00 to 225.00 3.21% 0.19 times
29 Thu Jan 2026 218.00 204.00 to 218.00 3.81% 0.01 times
28 Wed Jan 2026 210.00 210.00 to 210.00 2.79% 0 times
23 Fri Jan 2026 204.30 204.30 to 214.00 -4.53% 0.03 times
22 Thu Jan 2026 214.00 214.00 to 214.00 1.45% 0.01 times

Technical analysis forecast for 541352 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541352 541352 at this time. Stock is falling and might fall more.

It appears as if 541352 541352 gave a large move recently.

Stock of 541352 (541352) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541352 is bearish for shortterm, and stock might move down till 219 or till 206.3. Use a stoploss of 229.57 and if the stock hits stoploss, then it can shoot up till 240.16

Tomorrow's movement Prediction of 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541352 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.48

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541352 Historical charts - Share MEGASTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541352 Historical charts - Share MEGASTAR

 

Back to top