Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 218.28 and 237.53
Intraday Target 1 | 215.02 |
Intraday Target 2 | 221.53 |
Intraday Target 3 | 234.26666666667 |
Intraday Target 4 | 240.78 |
Intraday Target 5 | 253.52 |
Daily price and volume Megastar
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 228.05 (-0.46%) | 247.00 | 227.75 - 247.00 | 1.6665 times | Thu 19 December 2024 | 229.10 (-0.93%) | 227.65 | 225.70 - 230.90 | 0.2378 times | Wed 18 December 2024 | 231.25 (-1.22%) | 235.50 | 230.95 - 235.50 | 0.0942 times | Tue 17 December 2024 | 234.10 (-0.21%) | 236.40 | 233.65 - 238.55 | 0.0405 times | Mon 16 December 2024 | 234.60 (-0.3%) | 242.70 | 233.60 - 242.70 | 0.2712 times | Fri 13 December 2024 | 235.30 (0.73%) | 233.75 | 227.25 - 240.85 | 3.1954 times | Thu 12 December 2024 | 233.60 (-3.63%) | 239.00 | 232.05 - 240.05 | 0.7315 times | Wed 11 December 2024 | 242.40 (6.27%) | 232.85 | 231.35 - 249.90 | 1.2796 times | Tue 10 December 2024 | 228.10 (-2.54%) | 238.50 | 227.00 - 238.50 | 0.6086 times | Mon 09 December 2024 | 234.05 (-1.54%) | 235.00 | 230.00 - 239.95 | 1.8748 times | Fri 06 December 2024 | 237.70 (0.36%) | 237.85 | 235.00 - 239.95 | 0.1228 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 216.23 and 237.53
Weekly Target 1 | 212.28 |
Weekly Target 2 | 220.17 |
Weekly Target 3 | 233.58333333333 |
Weekly Target 4 | 241.47 |
Weekly Target 5 | 254.88 |
Weekly price and volumes for Megastar
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 228.05 (-3.08%) | 242.70 | 225.70 - 247.00 | 0.6258 times | Fri 13 December 2024 | 235.30 (-1.01%) | 235.00 | 227.00 - 249.90 | 2.0832 times | Fri 06 December 2024 | 237.70 (8.42%) | 236.90 | 219.50 - 240.00 | 0.7386 times | Fri 29 November 2024 | 219.25 (-4.57%) | 234.35 | 218.60 - 234.35 | 0.3807 times | Fri 22 November 2024 | 229.75 (-1.46%) | 221.30 | 221.30 - 241.85 | 0.4659 times | Thu 14 November 2024 | 233.15 (-3.64%) | 242.00 | 228.05 - 247.60 | 0.2859 times | Fri 08 November 2024 | 241.95 (-3.76%) | 237.65 | 237.65 - 249.85 | 0.3353 times | Fri 01 November 2024 | 251.40 (2.78%) | 246.30 | 234.40 - 262.15 | 4.2205 times | Fri 25 October 2024 | 244.60 (-3.42%) | 253.60 | 225.00 - 253.60 | 0.6014 times | Fri 18 October 2024 | 253.25 (1.63%) | 248.20 | 239.50 - 257.25 | 0.2626 times | Fri 11 October 2024 | 249.20 (-7.62%) | 266.15 | 238.00 - 285.10 | 1.3008 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 208.58 and 238.98
Monthly Target 1 | 202.08 |
Monthly Target 2 | 215.07 |
Monthly Target 3 | 232.48333333333 |
Monthly Target 4 | 245.47 |
Monthly Target 5 | 262.88 |
Monthly price and volumes Megastar
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 228.05 (4.01%) | 236.90 | 219.50 - 249.90 | 0.9279 times | Fri 29 November 2024 | 219.25 (-13.39%) | 251.15 | 218.60 - 262.15 | 0.4705 times | Thu 31 October 2024 | 253.15 (-10.36%) | 286.95 | 225.00 - 286.95 | 1.6865 times | Mon 30 September 2024 | 282.40 (-4.24%) | 289.00 | 265.05 - 329.70 | 1.436 times | Fri 30 August 2024 | 294.90 (-2.45%) | 306.95 | 280.90 - 320.80 | 0.6991 times | Wed 31 July 2024 | 302.30 (19.53%) | 253.85 | 247.00 - 374.60 | 1.7299 times | Fri 28 June 2024 | 252.90 (1.91%) | 243.90 | 215.05 - 274.80 | 0.5466 times | Fri 31 May 2024 | 248.15 (-14.08%) | 289.15 | 243.90 - 299.25 | 0.7221 times | Tue 30 April 2024 | 288.80 (9.94%) | 263.10 | 263.10 - 308.00 | 0.4379 times | Thu 28 March 2024 | 262.70 (-22.89%) | 351.95 | 260.80 - 351.95 | 1.3436 times | Thu 29 February 2024 | 340.70 (-6.32%) | 370.00 | 305.00 - 370.00 | 0.9215 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megastar 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.15
Tomorrow's movement Prediction of Megastar 541352 is strongly bearish. It has broken a strong support of 235 and is expected to move down further.
Munafa value: -15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Megastar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.99 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
DMA period | DMA value |
5 day DMA | 231.42 |
12 day DMA | 233.76 |
20 day DMA | 231.32 |
35 day DMA | 234.89 |
50 day DMA | 238.18 |
100 day DMA | 265.27 |
150 day DMA | 265.44 |
200 day DMA | 271.96 |
EMA (exponential moving average) of Megastar 541352
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.72 | 232.06 | 233.54 |
12 day EMA | 232.24 | 233 | 233.71 |
20 day EMA | 233.17 | 233.71 | 234.2 |
35 day EMA | 236.29 | 236.78 | 237.23 |
50 day EMA | 239.5 | 239.97 | 240.41 |
SMA (simple moving average) of Megastar 541352
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.42 | 232.87 | 233.77 |
12 day SMA | 233.76 | 234.69 | 235.2 |
20 day SMA | 231.32 | 231.4 | 231.3 |
35 day SMA | 234.89 | 235.33 | 235.71 |
50 day SMA | 238.18 | 238.65 | 239.24 |
100 day SMA | 265.27 | 266.06 | 266.77 |
150 day SMA | 265.44 | 265.75 | 266.03 |
200 day SMA | 271.96 | 272.55 | 273.1 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 53.16
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 53.16
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance