ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong intraday Stock price targets for Megastar are 311.45 and 316.25

Intraday Target 1307.53
Intraday Target 2310.57
Intraday Target 3312.33333333333
Intraday Target 4315.37
Intraday Target 5317.13

Daily price and volume Megastar

Date Closing Open Range Volume
Mon 17 August 2026 313.60 (0.84%) 309.30 309.30 - 314.10 0.0139 times
Fri 14 August 2026 311.00 (2.27%) 303.45 300.85 - 311.55 1.3983 times
Thu 13 August 2026 304.10 (-5.37%) 315.15 301.30 - 317.80 0.7252 times
Wed 12 August 2026 321.35 (-0.45%) 319.20 313.90 - 322.80 0.5656 times
Tue 11 August 2026 322.80 (0.34%) 321.70 314.25 - 323.80 0.4233 times
Mon 10 August 2026 321.70 (-3.09%) 332.00 319.80 - 332.00 0.4684 times
Fri 07 August 2026 331.95 (0.88%) 322.95 315.10 - 332.00 2.8244 times
Thu 06 August 2026 329.05 (-0.89%) 327.35 323.00 - 329.05 0.3956 times
Wed 05 August 2026 332.00 (0.61%) 330.10 326.50 - 332.00 2.5364 times
Tue 04 August 2026 330.00 (1.43%) 325.35 320.00 - 330.00 0.6489 times
Mon 03 August 2026 325.35 (-1.57%) 330.70 325.30 - 336.45 0.4094 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 311.45 and 316.25

Weekly Target 1307.53
Weekly Target 2310.57
Weekly Target 3312.33333333333
Weekly Target 4315.37
Weekly Target 5317.13

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Mon 17 August 2026 313.60 (0.84%) 309.30 309.30 - 314.10 0.0003 times
Fri 14 August 2026 311.00 (-6.31%) 332.00 300.85 - 332.00 0.0838 times
Fri 07 August 2026 331.95 (0.42%) 330.70 315.10 - 336.45 0.1596 times
Fri 31 July 2026 330.55 (-2.48%) 335.00 323.10 - 345.60 0.1172 times
Fri 24 July 2026 338.95 (-0.44%) 340.10 333.20 - 351.55 0.0598 times
Fri 17 July 2026 340.45 (-11.01%) 380.00 316.00 - 391.15 1.1042 times
Fri 10 July 2026 382.55 (3.8%) 366.90 354.00 - 385.50 0.6641 times
Fri 03 July 2026 368.55 (4.78%) 354.50 346.50 - 374.50 5.0408 times
Thu 25 June 2026 351.75 (5.63%) 337.00 329.85 - 355.00 1.2028 times
Fri 19 June 2026 333.00 (3.64%) 329.00 311.40 - 335.00 1.5674 times
Fri 12 June 2026 321.30 (3%) 302.20 290.60 - 327.50 0.7428 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 289.43 and 325.03

Monthly Target 1281.37
Monthly Target 2297.48
Monthly Target 3316.96666666667
Monthly Target 4333.08
Monthly Target 5352.57

Monthly price and volumes Megastar

Date Closing Open Range Volume
Mon 17 August 2026 313.60 (-5.13%) 330.70 300.85 - 336.45 0.084 times
Fri 31 July 2026 330.55 (-9.34%) 364.75 316.00 - 391.15 2.1063 times
Tue 30 June 2026 364.60 (30.82%) 275.25 275.25 - 366.50 1.7006 times
Fri 29 May 2026 278.70 (-5.45%) 294.75 272.00 - 320.85 1.7823 times
Thu 30 April 2026 294.75 (16.39%) 260.55 256.65 - 309.60 0.4525 times
Mon 30 March 2026 253.25 (11.56%) 221.75 215.00 - 262.00 1.7403 times
Fri 27 February 2026 227.00 (4.13%) 225.00 213.70 - 253.90 1.4327 times
Thu 29 January 2026 218.00 (-3.58%) 227.00 204.00 - 236.55 0.0884 times
Wed 31 December 2025 226.10 (-8.09%) 258.30 225.10 - 269.90 0.1232 times
Fri 28 November 2025 246.00 (-13.65%) 280.05 242.00 - 302.85 0.4896 times
Fri 31 October 2025 284.90 (27.7%) 224.50 202.50 - 296.95 3.5062 times

 monthly chart Megastar

Yearly price and charts Megastar

Strong yearly Stock price targets for Megastar 541352 are 258.8 and 445.95

Yearly Target 1115.77
Yearly Target 2214.68
Yearly Target 3302.91666666667
Yearly Target 4401.83
Yearly Target 5490.07

Yearly price and volumes Megastar

Date Closing Open Range Volume
Mon 17 August 2026 313.60 (38.7%) 227.00 204.00 - 391.15 0.3165 times
Wed 31 December 2025 226.10 (2.47%) 226.25 178.05 - 311.90 0.6455 times
Tue 31 December 2024 220.65 (-39.7%) 365.25 215.05 - 379.30 0.6166 times
Fri 29 December 2023 365.95 (59.11%) 235.40 191.00 - 404.00 1.7175 times
Fri 30 December 2022 230.00 (388.84%) 42.40 42.40 - 302.95 3.2882 times
Mon 27 December 2021 47.05 (71.09%) 28.00 25.00 - 59.25 0.9255 times
Thu 31 December 2020 27.50 (-58.96%) 67.00 25.00 - 98.50 0.967 times
Fri 27 December 2019 67.00 (16.02%) 60.75 37.40 - 76.00 0.4495 times
Wed 05 December 2018 57.75 (0%) 52.50 52.00 - 59.50 0.0737 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 12 points

Upper Bollinger band is at 354 and lower is at 307, while middle bands are at 319 and 342

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megastar in short term and the sell signal is strong.

Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.28 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 314.57
12 day DMA 322.79
20 day DMA 329.81
35 day DMA 343.22
50 day DMA 337.24
100 day DMA 311.79
150 day DMA 284.37
200 day DMA 275.53

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA314.87315.51317.77
12 day EMA321.87323.37325.62
20 day EMA327.2328.63330.48
35 day EMA329.47330.4331.54
50 day EMA331.86332.61333.49

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA314.57316.19320.38
12 day SMA322.79324.95326.23
20 day SMA329.81331.07332.54
35 day SMA343.22344.31345.33
50 day SMA337.24337.21337.25
100 day SMA311.79311.18310.5
150 day SMA284.37283.94283.46
200 day SMA275.53275.08274.65

Fundamentals, profit and EPS of Megastar 541352

EPS is 4.29 and PE is: 73.1

Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 77.28

EPS is 4.29 and PE is: 73.1

Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 48.92

Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top