Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 338.7 and 356.85
| Intraday Target 1 | 323.65 |
| Intraday Target 2 | 335.6 |
| Intraday Target 3 | 341.8 |
| Intraday Target 4 | 353.75 |
| Intraday Target 5 | 359.95 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 347.55 (4.37%) | 337.00 | 329.85 - 348.00 | 0.6989 times | Fri 19 June 2026 | 333.00 (4.41%) | 318.95 | 314.95 - 335.00 | 1.4588 times | Thu 18 June 2026 | 318.95 (-0.87%) | 321.70 | 312.60 - 333.00 | 0.6212 times | Wed 17 June 2026 | 321.75 (1.53%) | 316.90 | 313.90 - 327.90 | 0.3595 times | Tue 16 June 2026 | 316.90 (-3.25%) | 332.20 | 311.40 - 332.50 | 2.8427 times | Mon 15 June 2026 | 327.55 (1.95%) | 329.00 | 315.80 - 330.00 | 1.0927 times | Fri 12 June 2026 | 321.30 (3.86%) | 314.95 | 300.00 - 327.50 | 0.6344 times | Thu 11 June 2026 | 309.35 (1.39%) | 305.40 | 300.10 - 322.00 | 2.1388 times | Wed 10 June 2026 | 305.10 (2.38%) | 292.65 | 290.60 - 307.15 | 0.0813 times | Tue 09 June 2026 | 298.00 (-1.01%) | 308.80 | 294.60 - 308.80 | 0.0717 times | Mon 08 June 2026 | 301.05 (-3.49%) | 302.20 | 294.15 - 314.90 | 0.0948 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 338.7 and 356.85
| Weekly Target 1 | 323.65 |
| Weekly Target 2 | 335.6 |
| Weekly Target 3 | 341.8 |
| Weekly Target 4 | 353.75 |
| Weekly Target 5 | 359.95 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 347.55 (4.37%) | 337.00 | 329.85 - 348.00 | 0.1882 times | Fri 19 June 2026 | 333.00 (3.64%) | 329.00 | 311.40 - 335.00 | 1.717 times | Fri 12 June 2026 | 321.30 (3%) | 302.20 | 290.60 - 327.50 | 0.8137 times | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.5923 times | Fri 29 May 2026 | 278.70 (-11.68%) | 303.00 | 272.00 - 314.15 | 2.4331 times | Fri 22 May 2026 | 315.55 (1.63%) | 301.05 | 299.15 - 320.85 | 1.9811 times | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.4641 times | Fri 08 May 2026 | 308.10 (4.53%) | 294.75 | 279.50 - 312.40 | 0.784 times | Thu 30 April 2026 | 294.75 (9.11%) | 272.00 | 272.00 - 309.60 | 0.5328 times | Fri 24 April 2026 | 270.15 (-7.32%) | 287.00 | 265.00 - 299.70 | 0.4936 times | Fri 17 April 2026 | 291.50 (3.06%) | 282.45 | 275.60 - 292.00 | 0.1588 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 311.4 and 384.15
| Monthly Target 1 | 250.85 |
| Monthly Target 2 | 299.2 |
| Monthly Target 3 | 323.6 |
| Monthly Target 4 | 371.95 |
| Monthly Target 5 | 396.35 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 347.55 (24.7%) | 275.25 | 275.25 - 348.00 | 0.9321 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.594 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4047 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.5564 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.2813 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0791 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1101 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4379 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.1356 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.4688 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.813 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 275.78 and 419.78
| Yearly Target 1 | 155.85 |
| Yearly Target 2 | 251.7 |
| Yearly Target 3 | 299.85 |
| Yearly Target 4 | 395.7 |
| Yearly Target 5 | 443.85 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 347.55 (53.72%) | 227.00 | 204.00 - 348.00 | 0.2228 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6524 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6233 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.736 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3237 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9355 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9775 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4544 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0745 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.8
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 19 points
Upper Bollinger band is at 345 and lower is at 273, while middle bands are at 291 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.29 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 327.63 |
| 12 day DMA | 317.7 |
| 20 day DMA | 308.2 |
| 35 day DMA | 306.92 |
| 50 day DMA | 300.52 |
| 100 day DMA | 268.52 |
| 150 day DMA | 262.38 |
| 200 day DMA | 253.68 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.4 | 323.33 | 318.49 |
| 12 day EMA | 321.11 | 316.3 | 313.27 |
| 20 day EMA | 314.88 | 311.44 | 309.17 |
| 35 day EMA | 306.28 | 303.85 | 302.13 |
| 50 day EMA | 300.51 | 298.59 | 297.19 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.63 | 323.63 | 321.29 |
| 12 day SMA | 317.7 | 314.73 | 313.05 |
| 20 day SMA | 308.2 | 306.6 | 305.49 |
| 35 day SMA | 306.92 | 305.41 | 304.53 |
| 50 day SMA | 300.52 | 299.01 | 297.71 |
| 100 day SMA | 268.52 | 267.35 | 266.37 |
| 150 day SMA | 262.38 | 261.54 | 260.84 |
| 200 day SMA | 253.68 | 253.13 | 252.79 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 81.01
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 81.01
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
