Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 206.43 and 215.48
| Intraday Target 1 | 204.92 |
| Intraday Target 2 | 207.93 |
| Intraday Target 3 | 213.96666666667 |
| Intraday Target 4 | 216.98 |
| Intraday Target 5 | 223.02 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.95 (-5%) | 220.00 | 210.95 - 220.00 | 0.1049 times | Tue 20 January 2026 | 222.05 (-4.9%) | 233.50 | 222.00 - 233.50 | 0.9635 times | Mon 19 January 2026 | 233.50 (4.24%) | 234.00 | 233.50 - 234.00 | 0.2331 times | Fri 16 January 2026 | 224.00 (-0.04%) | 224.00 | 224.00 - 224.00 | 0.0389 times | Wed 14 January 2026 | 224.10 (2.26%) | 224.70 | 224.10 - 224.70 | 0.066 times | Mon 12 January 2026 | 219.15 (-1.51%) | 222.50 | 219.15 - 222.50 | 0.1632 times | Fri 09 January 2026 | 222.50 (-3.26%) | 226.10 | 222.50 - 226.25 | 1.7521 times | Thu 08 January 2026 | 230.00 (-2.09%) | 234.90 | 226.00 - 234.90 | 0.2836 times | Wed 07 January 2026 | 234.90 (4.31%) | 235.00 | 234.75 - 235.00 | 0.8741 times | Tue 06 January 2026 | 225.20 (-0.13%) | 222.30 | 220.00 - 236.55 | 5.5206 times | Mon 05 January 2026 | 225.50 (-2.91%) | 227.00 | 225.10 - 227.00 | 0.0272 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 199.43 and 222.48
| Weekly Target 1 | 195.58 |
| Weekly Target 2 | 203.27 |
| Weekly Target 3 | 218.63333333333 |
| Weekly Target 4 | 226.32 |
| Weekly Target 5 | 241.68 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.95 (-5.83%) | 234.00 | 210.95 - 234.00 | 0.3992 times | Fri 16 January 2026 | 224.00 (0.67%) | 222.50 | 219.15 - 224.70 | 0.0822 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 2.5944 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 1.2728 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 1.5719 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.4922 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.1943 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 2.1166 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.3969 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.8795 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 5.0697 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 198.15 and 223.75
| Monthly Target 1 | 193.88 |
| Monthly Target 2 | 202.42 |
| Monthly Target 3 | 219.48333333333 |
| Monthly Target 4 | 228.02 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.95 (-6.7%) | 227.00 | 210.95 - 236.55 | 0.083 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1247 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.496 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5516 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.531 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9209 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9464 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0289 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.8486 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.4689 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 6.6575 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 198.15 and 223.75
| Yearly Target 1 | 193.88 |
| Yearly Target 2 | 202.42 |
| Yearly Target 3 | 219.48333333333 |
| Yearly Target 4 | 228.02 |
| Yearly Target 5 | 245.08 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.95 (-6.7%) | 227.00 | 210.95 - 236.55 | 0.0029 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6688 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6389 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7795 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.407 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9589 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 1.002 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4658 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0763 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megastar 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.58
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term and the sell signal is strong.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 222.92 |
| 12 day DMA | 225.34 |
| 20 day DMA | 227.94 |
| 35 day DMA | 236.45 |
| 50 day DMA | 245.66 |
| 100 day DMA | 238.04 |
| 150 day DMA | 246.15 |
| 200 day DMA | 239.81 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.7 | 225.58 | 227.35 |
| 12 day EMA | 224.69 | 227.19 | 228.13 |
| 20 day EMA | 228.74 | 230.61 | 231.51 |
| 35 day EMA | 236.72 | 238.24 | 239.19 |
| 50 day EMA | 245.15 | 246.55 | 247.55 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.92 | 224.56 | 224.65 |
| 12 day SMA | 225.34 | 226.21 | 226.55 |
| 20 day SMA | 227.94 | 229.33 | 230.14 |
| 35 day SMA | 236.45 | 237.34 | 237.97 |
| 50 day SMA | 245.66 | 247.3 | 248.56 |
| 100 day SMA | 238.04 | 238.25 | 238.36 |
| 150 day SMA | 246.15 | 246.44 | 246.58 |
| 200 day SMA | 239.81 | 239.79 | 239.77 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 49.17
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 49.17
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
