Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 309.75 and 326.65
| Intraday Target 1 | 296.55 |
| Intraday Target 2 | 306.05 |
| Intraday Target 3 | 313.45 |
| Intraday Target 4 | 322.95 |
| Intraday Target 5 | 330.35 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 315.55 (1.53%) | 305.90 | 303.95 - 320.85 | 1.1126 times | Thu 21 May 2026 | 310.80 (-1.57%) | 317.00 | 303.00 - 319.20 | 3.3081 times | Wed 20 May 2026 | 315.75 (-0.94%) | 315.80 | 310.00 - 320.00 | 1.2247 times | Tue 19 May 2026 | 318.75 (4.59%) | 303.05 | 303.05 - 320.75 | 2.2224 times | Mon 18 May 2026 | 304.75 (-1.85%) | 301.05 | 299.15 - 310.50 | 0.234 times | Fri 15 May 2026 | 310.50 (1.59%) | 306.75 | 304.45 - 313.00 | 0.1139 times | Thu 14 May 2026 | 305.65 (-2.41%) | 313.50 | 305.00 - 313.50 | 0.3338 times | Wed 13 May 2026 | 313.20 (3.5%) | 303.45 | 300.65 - 315.50 | 0.638 times | Tue 12 May 2026 | 302.60 (0.1%) | 312.10 | 295.40 - 312.10 | 0.2009 times | Mon 11 May 2026 | 302.30 (-1.88%) | 308.70 | 299.90 - 308.70 | 0.6115 times | Fri 08 May 2026 | 308.10 (2.82%) | 283.50 | 282.50 - 312.40 | 1.1884 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 307.35 and 329.05
| Weekly Target 1 | 290.15 |
| Weekly Target 2 | 302.85 |
| Weekly Target 3 | 311.85 |
| Weekly Target 4 | 324.55 |
| Weekly Target 5 | 333.55 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 315.55 (1.63%) | 301.05 | 299.15 - 320.85 | 2.2774 times | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.5335 times | Fri 08 May 2026 | 308.10 (4.53%) | 294.75 | 279.50 - 312.40 | 0.9012 times | Thu 30 April 2026 | 294.75 (9.11%) | 272.00 | 272.00 - 309.60 | 0.6125 times | Fri 24 April 2026 | 270.15 (-7.32%) | 287.00 | 265.00 - 299.70 | 0.5674 times | Fri 17 April 2026 | 291.50 (3.06%) | 282.45 | 275.60 - 292.00 | 0.1825 times | Fri 10 April 2026 | 282.85 (8%) | 261.00 | 261.00 - 283.75 | 0.2599 times | Thu 02 April 2026 | 261.90 (2.89%) | 247.90 | 245.00 - 261.90 | 0.2643 times | Fri 27 March 2026 | 254.55 (1.72%) | 248.00 | 246.60 - 262.00 | 2.6854 times | Fri 20 March 2026 | 250.25 (4.51%) | 240.00 | 231.00 - 252.00 | 1.7158 times | Fri 13 March 2026 | 239.45 (1.61%) | 234.00 | 224.75 - 244.00 | 1.5925 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 297.53 and 338.88
| Monthly Target 1 | 263.95 |
| Monthly Target 2 | 289.75 |
| Monthly Target 3 | 305.3 |
| Monthly Target 4 | 331.1 |
| Monthly Target 5 | 346.65 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 315.55 (7.06%) | 294.75 | 279.50 - 320.85 | 0.9885 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.44 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.6925 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.3933 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.086 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1198 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4762 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.4098 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5098 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.8841 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9086 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 259.78 and 376.63
| Yearly Target 1 | 163.28 |
| Yearly Target 2 | 239.42 |
| Yearly Target 3 | 280.13333333333 |
| Yearly Target 4 | 356.27 |
| Yearly Target 5 | 396.98 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 315.55 (39.56%) | 227.00 | 204.00 - 320.85 | 0.1623 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6569 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6276 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.748 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3466 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9419 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9842 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4575 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.075 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 14 points
Upper Bollinger band is at 327 and lower is at 274, while middle bands are at 287 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.85 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 313.12 |
| 12 day DMA | 308.97 |
| 20 day DMA | 300.2 |
| 35 day DMA | 291.23 |
| 50 day DMA | 277.82 |
| 100 day DMA | 253.93 |
| 150 day DMA | 250.91 |
| 200 day DMA | 250.04 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.99 | 311.71 | 312.17 |
| 12 day EMA | 308 | 306.63 | 305.87 |
| 20 day EMA | 301.81 | 300.36 | 299.26 |
| 35 day EMA | 289.22 | 287.67 | 286.31 |
| 50 day EMA | 277.28 | 275.72 | 274.29 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.12 | 312.11 | 311.08 |
| 12 day SMA | 308.97 | 306.95 | 305.59 |
| 20 day SMA | 300.2 | 298.63 | 297.36 |
| 35 day SMA | 291.23 | 289.45 | 287.85 |
| 50 day SMA | 277.82 | 276.22 | 274.67 |
| 100 day SMA | 253.93 | 253.38 | 252.8 |
| 150 day SMA | 250.91 | 250.26 | 249.66 |
| 200 day SMA | 250.04 | 249.87 | 249.67 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 73.55
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 73.55
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
