Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 298.75 and 306.75
| Intraday Target 1 | 296.5 |
| Intraday Target 2 | 301 |
| Intraday Target 3 | 304.5 |
| Intraday Target 4 | 309 |
| Intraday Target 5 | 312.5 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 305.50 (-2.33%) | 305.70 | 300.00 - 308.00 | 1.4884 times | Fri 04 September 2026 | 312.80 (2.89%) | 313.90 | 307.55 - 313.90 | 0.9754 times | Thu 03 September 2026 | 304.00 (-0.59%) | 298.55 | 298.55 - 312.90 | 0.354 times | Wed 02 September 2026 | 305.80 (-3.21%) | 313.00 | 304.15 - 313.00 | 0.3829 times | Tue 01 September 2026 | 315.95 (3.25%) | 312.45 | 312.45 - 315.95 | 0.8671 times | Mon 31 August 2026 | 306.00 (-0.81%) | 308.55 | 306.00 - 312.00 | 0.9393 times | Fri 28 August 2026 | 308.50 (0.5%) | 319.50 | 308.45 - 319.50 | 1.828 times | Thu 27 August 2026 | 306.95 (0.49%) | 316.95 | 306.20 - 316.95 | 1.1055 times | Wed 26 August 2026 | 305.45 (-0.28%) | 306.30 | 305.45 - 319.00 | 1.185 times | Tue 25 August 2026 | 306.30 (0.02%) | 317.45 | 306.25 - 317.45 | 0.8743 times | Mon 24 August 2026 | 306.25 (0.69%) | 318.90 | 302.95 - 318.90 | 3.0636 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 298.75 and 306.75
| Weekly Target 1 | 296.5 |
| Weekly Target 2 | 301 |
| Weekly Target 3 | 304.5 |
| Weekly Target 4 | 309 |
| Weekly Target 5 | 312.5 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 305.50 (-2.33%) | 305.70 | 300.00 - 308.00 | 0.0715 times | Fri 04 September 2026 | 312.80 (1.39%) | 308.55 | 298.55 - 315.95 | 0.169 times | Fri 28 August 2026 | 308.50 (1.43%) | 318.90 | 302.95 - 319.50 | 0.3869 times | Fri 21 August 2026 | 304.15 (-2.2%) | 309.30 | 293.90 - 315.00 | 0.0246 times | Fri 14 August 2026 | 311.00 (-6.31%) | 332.00 | 300.85 - 332.00 | 0.3581 times | Fri 07 August 2026 | 331.95 (0.42%) | 330.70 | 315.10 - 336.45 | 0.6815 times | Fri 31 July 2026 | 330.55 (-2.48%) | 335.00 | 323.10 - 345.60 | 0.5007 times | Fri 24 July 2026 | 338.95 (-0.44%) | 340.10 | 333.20 - 351.55 | 0.2554 times | Fri 17 July 2026 | 340.45 (-11.01%) | 380.00 | 316.00 - 391.15 | 4.7162 times | Fri 10 July 2026 | 382.55 (3.8%) | 366.90 | 354.00 - 385.50 | 2.8362 times | Fri 03 July 2026 | 368.55 (4.78%) | 354.50 | 346.50 - 374.50 | 21.5298 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 293.33 and 310.73
| Monthly Target 1 | 289.27 |
| Monthly Target 2 | 297.38 |
| Monthly Target 3 | 306.66666666667 |
| Monthly Target 4 | 314.78 |
| Monthly Target 5 | 324.07 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 305.50 (-0.16%) | 312.45 | 298.55 - 315.95 | 0.0165 times | Mon 31 August 2026 | 306.00 (-7.43%) | 330.70 | 293.90 - 336.45 | 0.1263 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.2026 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.7783 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.8638 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4732 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.8199 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4982 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0925 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1288 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.512 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 254.75 and 441.9
| Yearly Target 1 | 113.07 |
| Yearly Target 2 | 209.28 |
| Yearly Target 3 | 300.21666666667 |
| Yearly Target 4 | 396.43 |
| Yearly Target 5 | 487.37 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 305.50 (35.12%) | 227.00 | 204.00 - 391.15 | 0.3182 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6454 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6165 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7172 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.2876 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9253 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9669 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4494 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0736 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar 541352 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Megastar 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.68
Munafa value: 10 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 6 points
Upper Bollinger band is at 321 and lower is at 300, while middle bands are at 305 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.9 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 308.81 |
| 12 day DMA | 307.3 |
| 20 day DMA | 309.77 |
| 35 day DMA | 320.54 |
| 50 day DMA | 332.7 |
| 100 day DMA | 318.64 |
| 150 day DMA | 292.39 |
| 200 day DMA | 281.86 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 308.97 | 307.06 |
| 12 day EMA | 309.09 | 309.74 | 309.18 |
| 20 day EMA | 312.55 | 313.29 | 313.34 |
| 35 day EMA | 321.23 | 322.16 | 322.71 |
| 50 day EMA | 331.2 | 332.25 | 333.04 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.81 | 308.91 | 308.05 |
| 12 day SMA | 307.3 | 307.76 | 307.69 |
| 20 day SMA | 309.77 | 310.58 | 311.54 |
| 35 day SMA | 320.54 | 321.49 | 322.28 |
| 50 day SMA | 332.7 | 333.63 | 334.31 |
| 100 day SMA | 318.64 | 318.38 | 318.08 |
| 150 day SMA | 292.39 | 291.85 | 291.23 |
| 200 day SMA | 281.86 | 281.42 | 280.95 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 71.21
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 71.21
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
