Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 305.58 and 325.98
| Intraday Target 1 | 301.12 |
| Intraday Target 2 | 310.03 |
| Intraday Target 3 | 321.51666666667 |
| Intraday Target 4 | 330.43 |
| Intraday Target 5 | 341.92 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.95 (-0.87%) | 321.70 | 312.60 - 333.00 | 0.7399 times | Wed 17 June 2026 | 321.75 (1.53%) | 316.90 | 313.90 - 327.90 | 0.4282 times | Tue 16 June 2026 | 316.90 (-3.25%) | 332.20 | 311.40 - 332.50 | 3.3857 times | Mon 15 June 2026 | 327.55 (1.95%) | 329.00 | 315.80 - 330.00 | 1.3015 times | Fri 12 June 2026 | 321.30 (3.86%) | 314.95 | 300.00 - 327.50 | 0.7556 times | Thu 11 June 2026 | 309.35 (1.39%) | 305.40 | 300.10 - 322.00 | 2.5474 times | Wed 10 June 2026 | 305.10 (2.38%) | 292.65 | 290.60 - 307.15 | 0.0968 times | Tue 09 June 2026 | 298.00 (-1.01%) | 308.80 | 294.60 - 308.80 | 0.0854 times | Mon 08 June 2026 | 301.05 (-3.49%) | 302.20 | 294.15 - 314.90 | 0.1129 times | Fri 05 June 2026 | 311.95 (0.05%) | 308.50 | 299.30 - 315.00 | 0.5466 times | Thu 04 June 2026 | 311.80 (-0.37%) | 300.00 | 300.00 - 315.00 | 0.305 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 304.38 and 325.98
| Weekly Target 1 | 299.52 |
| Weekly Target 2 | 309.23 |
| Weekly Target 3 | 321.11666666667 |
| Weekly Target 4 | 330.83 |
| Weekly Target 5 | 342.72 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.95 (-0.73%) | 329.00 | 311.40 - 333.00 | 1.3825 times | Fri 12 June 2026 | 321.30 (3%) | 302.20 | 290.60 - 327.50 | 0.8496 times | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.6184 times | Fri 29 May 2026 | 278.70 (-11.68%) | 303.00 | 272.00 - 314.15 | 2.5404 times | Fri 22 May 2026 | 315.55 (1.63%) | 301.05 | 299.15 - 320.85 | 2.0685 times | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.4846 times | Fri 08 May 2026 | 308.10 (4.53%) | 294.75 | 279.50 - 312.40 | 0.8186 times | Thu 30 April 2026 | 294.75 (9.11%) | 272.00 | 272.00 - 309.60 | 0.5563 times | Fri 24 April 2026 | 270.15 (-7.32%) | 287.00 | 265.00 - 299.70 | 0.5154 times | Fri 17 April 2026 | 291.50 (3.06%) | 282.45 | 275.60 - 292.00 | 0.1658 times | Fri 10 April 2026 | 282.85 (8%) | 261.00 | 261.00 - 283.75 | 0.236 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 297.1 and 354.85
| Monthly Target 1 | 251.32 |
| Monthly Target 2 | 285.13 |
| Monthly Target 3 | 309.06666666667 |
| Monthly Target 4 | 342.88 |
| Monthly Target 5 | 366.82 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.95 (14.44%) | 275.25 | 275.25 - 333.00 | 0.7813 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.6205 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4114 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.5823 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.3026 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0804 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.112 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4452 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.1877 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.4766 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.8265 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 261.48 and 390.48
| Yearly Target 1 | 156.32 |
| Yearly Target 2 | 237.63 |
| Yearly Target 3 | 285.31666666667 |
| Yearly Target 4 | 366.63 |
| Yearly Target 5 | 414.32 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.95 (41.07%) | 227.00 | 204.00 - 333.00 | 0.2167 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6529 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6237 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7372 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.326 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9361 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9782 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4547 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0745 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 15 points
Upper Bollinger band is at 335 and lower is at 277, while middle bands are at 291 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.33 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 321.29 |
| 12 day DMA | 313.05 |
| 20 day DMA | 305.49 |
| 35 day DMA | 304.53 |
| 50 day DMA | 297.71 |
| 100 day DMA | 266.37 |
| 150 day DMA | 260.84 |
| 200 day DMA | 252.79 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.49 | 318.26 | 316.51 |
| 12 day EMA | 313.27 | 312.24 | 310.51 |
| 20 day EMA | 309.15 | 308.12 | 306.69 |
| 35 day EMA | 301.89 | 300.89 | 299.66 |
| 50 day EMA | 296.93 | 296.03 | 294.98 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.29 | 319.37 | 316.04 |
| 12 day SMA | 313.05 | 312.26 | 309.2 |
| 20 day SMA | 305.49 | 305.33 | 305.18 |
| 35 day SMA | 304.53 | 303.33 | 302.19 |
| 50 day SMA | 297.71 | 296.75 | 295.56 |
| 100 day SMA | 266.37 | 265.43 | 264.47 |
| 150 day SMA | 260.84 | 260.21 | 259.57 |
| 200 day SMA | 252.79 | 252.54 | 252.3 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 74.35
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 74.35
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
