Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 353.9 and 371.65
| Intraday Target 1 | 349.02 |
| Intraday Target 2 | 358.78 |
| Intraday Target 3 | 366.76666666667 |
| Intraday Target 4 | 376.53 |
| Intraday Target 5 | 384.52 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 368.55 (0.71%) | 368.95 | 357.00 - 374.75 | 0.15 times | Mon 13 July 2026 | 365.95 (-4.34%) | 380.00 | 359.95 - 391.15 | 0.4514 times | Fri 10 July 2026 | 382.55 (0.49%) | 376.10 | 368.55 - 385.50 | 0.4494 times | Thu 09 July 2026 | 380.70 (4.98%) | 363.00 | 357.00 - 384.50 | 0.4772 times | Wed 08 July 2026 | 362.65 (-2.94%) | 367.30 | 354.00 - 368.55 | 0.1977 times | Tue 07 July 2026 | 373.65 (1.38%) | 366.90 | 363.75 - 376.00 | 0.0538 times | Fri 03 July 2026 | 368.55 (-1.33%) | 370.00 | 364.00 - 373.30 | 0.1414 times | Thu 02 July 2026 | 373.50 (2.47%) | 363.55 | 363.20 - 374.50 | 0.2459 times | Wed 01 July 2026 | 364.50 (-0.03%) | 364.75 | 350.00 - 371.65 | 6.9979 times | Tue 30 June 2026 | 364.60 (1.87%) | 355.05 | 355.05 - 366.50 | 0.8353 times | Mon 29 June 2026 | 357.90 (1.75%) | 354.50 | 346.50 - 363.30 | 0.7222 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 345.7 and 379.85
| Weekly Target 1 | 338.08 |
| Weekly Target 2 | 353.32 |
| Weekly Target 3 | 372.23333333333 |
| Weekly Target 4 | 387.47 |
| Weekly Target 5 | 406.38 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 368.55 (-3.66%) | 380.00 | 357.00 - 391.15 | 0.233 times | Fri 10 July 2026 | 382.55 (3.8%) | 366.90 | 354.00 - 385.50 | 0.4564 times | Fri 03 July 2026 | 368.55 (4.78%) | 354.50 | 346.50 - 374.50 | 3.4644 times | Thu 25 June 2026 | 351.75 (5.63%) | 337.00 | 329.85 - 355.00 | 0.8267 times | Fri 19 June 2026 | 333.00 (3.64%) | 329.00 | 311.40 - 335.00 | 1.0772 times | Fri 12 June 2026 | 321.30 (3%) | 302.20 | 290.60 - 327.50 | 0.5105 times | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.3716 times | Fri 29 May 2026 | 278.70 (-11.68%) | 303.00 | 272.00 - 314.15 | 1.5264 times | Fri 22 May 2026 | 315.55 (1.63%) | 301.05 | 299.15 - 320.85 | 1.2428 times | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.2912 times | Fri 08 May 2026 | 308.10 (4.53%) | 294.75 | 279.50 - 312.40 | 0.4918 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 359.28 and 400.43
| Monthly Target 1 | 328.75 |
| Monthly Target 2 | 348.65 |
| Monthly Target 3 | 369.9 |
| Monthly Target 4 | 389.8 |
| Monthly Target 5 | 411.05 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 368.55 (1.08%) | 364.75 | 350.00 - 391.15 | 1.3601 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.2984 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.3609 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.3455 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.3288 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.0939 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0675 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.094 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.3738 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.677 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.4003 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 286.28 and 473.43
| Yearly Target 1 | 134.08 |
| Yearly Target 2 | 251.32 |
| Yearly Target 3 | 321.23333333333 |
| Yearly Target 4 | 438.47 |
| Yearly Target 5 | 508.38 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 368.55 (63%) | 227.00 | 204.00 - 391.15 | 0.3031 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6465 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6176 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7201 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.2933 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9269 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9685 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4502 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0738 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 21 points
Upper Bollinger band is at 395 and lower is at 313, while middle bands are at 333 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.51 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 372.08 |
| 12 day DMA | 367.9 |
| 20 day DMA | 353.29 |
| 35 day DMA | 330.85 |
| 50 day DMA | 322.74 |
| 100 day DMA | 288.47 |
| 150 day DMA | 271.49 |
| 200 day DMA | 262.81 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.73 | 371.82 | 374.76 |
| 12 day EMA | 364.42 | 363.67 | 363.26 |
| 20 day EMA | 354.51 | 353.03 | 351.67 |
| 35 day EMA | 340.11 | 338.44 | 336.82 |
| 50 day EMA | 324.39 | 322.59 | 320.82 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.08 | 373.1 | 373.62 |
| 12 day SMA | 367.9 | 366.1 | 363.8 |
| 20 day SMA | 353.29 | 350.93 | 348.1 |
| 35 day SMA | 330.85 | 329.2 | 327.76 |
| 50 day SMA | 322.74 | 321.42 | 319.63 |
| 100 day SMA | 288.47 | 287.22 | 285.9 |
| 150 day SMA | 271.49 | 270.9 | 270.25 |
| 200 day SMA | 262.81 | 262.1 | 261.42 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 85.91
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 85.91
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
