ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong intraday Stock price targets for Megastar are 269.43 and 276.48

Intraday Target 1268.25
Intraday Target 2270.6
Intraday Target 3275.3
Intraday Target 4277.65
Intraday Target 5282.35

Daily price and volume Megastar

Date Closing Open Range Volume
Thu 29 October 2026 272.95 (1.09%) 272.95 272.95 - 280.00 0.6409 times
Wed 28 October 2026 270.00 (6.72%) 274.20 270.00 - 274.20 0.4254 times
Tue 27 October 2026 253.00 (2.22%) 242.00 242.00 - 253.15 1.116 times
Mon 26 October 2026 247.50 (-2.94%) 248.80 243.50 - 250.40 0.8508 times
Fri 23 October 2026 255.00 (-1.94%) 246.00 246.00 - 255.00 0.5635 times
Wed 21 October 2026 260.05 (-5.09%) 270.20 260.05 - 270.20 0.9116 times
Mon 19 October 2026 274.00 (4.84%) 271.00 270.10 - 279.85 1.3536 times
Fri 16 October 2026 261.35 (-7.24%) 273.30 260.40 - 283.90 1.4862 times
Thu 15 October 2026 281.75 (-2.44%) 291.45 281.75 - 291.45 1.9448 times
Wed 14 October 2026 288.80 (-0.31%) 294.00 286.80 - 297.00 0.7072 times
Tue 13 October 2026 289.70 (1.36%) 285.00 285.00 - 293.00 3.8674 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 257.48 and 295.48

Weekly Target 1226.98
Weekly Target 2249.97
Weekly Target 3264.98333333333
Weekly Target 4287.97
Weekly Target 5302.98

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Thu 29 October 2026 272.95 (7.04%) 248.80 242.00 - 280.00 0.2371 times
Fri 23 October 2026 255.00 (-2.43%) 271.00 246.00 - 279.85 0.2212 times
Fri 16 October 2026 261.35 (-6.91%) 294.05 260.40 - 297.00 4.8082 times
Tue 06 October 2026 280.75 (6.22%) 316.90 268.80 - 316.90 0.2929 times
Thu 01 October 2026 264.30 (3.69%) 250.50 238.15 - 270.20 1.0086 times
Fri 25 September 2026 254.90 (-6.85%) 275.00 250.00 - 282.00 1.7512 times
Thu 17 September 2026 273.65 (-0.94%) 277.00 268.00 - 292.95 0.6328 times
Fri 11 September 2026 276.25 (-11.68%) 305.70 275.00 - 308.00 0.3559 times
Fri 04 September 2026 312.80 (1.39%) 308.55 298.55 - 315.95 0.2104 times
Fri 28 August 2026 308.50 (1.43%) 318.90 302.95 - 319.50 0.4816 times
Fri 21 August 2026 304.15 (-2.2%) 309.30 293.90 - 315.00 0.0307 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 257.48 and 332.38

Monthly Target 1202.38
Monthly Target 2237.67
Monthly Target 3277.28333333333
Monthly Target 4312.57
Monthly Target 5352.18

Monthly price and volumes Megastar

Date Closing Open Range Volume
Thu 29 October 2026 272.95 (6.21%) 250.00 242.00 - 316.90 0.362 times
Tue 29 September 2026 257.00 (-16.01%) 312.45 238.15 - 315.95 0.2493 times
Mon 31 August 2026 306.00 (-7.43%) 330.70 293.90 - 336.45 0.1203 times
Fri 31 July 2026 330.55 (-9.34%) 364.75 316.00 - 391.15 2.0984 times
Tue 30 June 2026 364.60 (30.82%) 275.25 275.25 - 366.50 1.6942 times
Fri 29 May 2026 278.70 (-5.45%) 294.75 272.00 - 320.85 1.7757 times
Thu 30 April 2026 294.75 (16.39%) 260.55 256.65 - 309.60 0.4508 times
Mon 30 March 2026 253.25 (11.56%) 221.75 215.00 - 262.00 1.7338 times
Fri 27 February 2026 227.00 (4.13%) 225.00 213.70 - 253.90 1.4273 times
Thu 29 January 2026 218.00 (-3.58%) 227.00 204.00 - 236.55 0.0881 times
Wed 31 December 2025 226.10 (-8.09%) 258.30 225.10 - 269.90 0.1227 times

 monthly chart Megastar

Yearly price and charts Megastar

Strong yearly Stock price targets for Megastar 541352 are 238.48 and 425.63

Yearly Target 1102.22
Yearly Target 2187.58
Yearly Target 3289.36666666667
Yearly Target 4374.73
Yearly Target 5476.52

Yearly price and volumes Megastar

Date Closing Open Range Volume
Thu 29 October 2026 272.95 (20.72%) 227.00 204.00 - 391.15 0.3376 times
Wed 31 December 2025 226.10 (2.47%) 226.25 178.05 - 311.90 0.6439 times
Tue 31 December 2024 220.65 (-39.7%) 365.25 215.05 - 379.30 0.6151 times
Fri 29 December 2023 365.95 (59.11%) 235.40 191.00 - 404.00 1.7133 times
Fri 30 December 2022 230.00 (388.84%) 42.40 42.40 - 302.95 3.2802 times
Mon 27 December 2021 47.05 (71.09%) 28.00 25.00 - 59.25 0.9232 times
Thu 31 December 2020 27.50 (-58.96%) 67.00 25.00 - 98.50 0.9647 times
Fri 27 December 2019 67.00 (16.02%) 60.75 37.40 - 76.00 0.4484 times
Wed 05 December 2018 57.75 (0%) 52.50 52.00 - 59.50 0.0735 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.43

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 14 points

Upper Bollinger band is at 295 and lower is at 242, while middle bands are at 255 and 282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.5 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 259.69
12 day DMA 269.99
20 day DMA 267.73
35 day DMA 277.97
50 day DMA 287.92
100 day DMA 311.43
150 day DMA 300.98
200 day DMA 283.11

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA265.26261.41257.11
12 day EMA266.66265.52264.7
20 day EMA270.33270.05270.05
35 day EMA279.47279.85280.43
50 day EMA288.62289.26290.05

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA259.69257.11257.91
12 day SMA269.99270.64270.66
20 day SMA267.73267.87268.12
35 day SMA277.97278.99280.04
50 day SMA287.92289.1290.28
100 day SMA311.43311.49311.72
150 day SMA300.98300.72300.42
200 day SMA283.11282.94282.83

Fundamentals, profit and EPS of Megastar 541352

EPS is 4.29 and PE is: 63.62

Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 77.28

EPS is 4.29 and PE is: 63.62

Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 48.92

Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top