Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 249.43 and 251.83
| Intraday Target 1 | 247.55 |
| Intraday Target 2 | 248.9 |
| Intraday Target 3 | 249.95 |
| Intraday Target 4 | 251.3 |
| Intraday Target 5 | 252.35 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 250.25 (0.46%) | 249.95 | 248.60 - 251.00 | 0.2022 times | Thu 19 March 2026 | 249.10 (-1.15%) | 248.80 | 245.05 - 250.00 | 0.1973 times | Wed 18 March 2026 | 252.00 (3.45%) | 243.00 | 243.00 - 252.00 | 0.3535 times | Tue 17 March 2026 | 243.60 (-2.17%) | 250.00 | 243.00 - 250.00 | 0.2517 times | Mon 16 March 2026 | 249.00 (3.99%) | 240.00 | 231.00 - 251.00 | 4.1816 times | Fri 13 March 2026 | 239.45 (0.82%) | 236.00 | 232.05 - 240.05 | 1.7704 times | Thu 12 March 2026 | 237.50 (-2.66%) | 232.05 | 232.05 - 239.00 | 1.9356 times | Wed 11 March 2026 | 244.00 (3.94%) | 244.00 | 244.00 - 244.00 | 0.6899 times | Tue 10 March 2026 | 234.75 (4.43%) | 230.00 | 228.00 - 236.00 | 0.2041 times | Mon 09 March 2026 | 224.80 (-4.6%) | 234.00 | 224.75 - 234.00 | 0.2137 times | Fri 06 March 2026 | 235.65 (0.94%) | 235.00 | 232.05 - 236.90 | 0.0362 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 240.63 and 261.63
| Weekly Target 1 | 223.42 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 244.41666666667 |
| Weekly Target 4 | 257.83 |
| Weekly Target 5 | 265.42 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 250.25 (4.51%) | 240.00 | 231.00 - 252.00 | 1.9646 times | Fri 13 March 2026 | 239.45 (1.61%) | 234.00 | 224.75 - 244.00 | 1.8234 times | Fri 06 March 2026 | 235.65 (3.81%) | 221.75 | 215.00 - 238.80 | 0.1465 times | Fri 27 February 2026 | 227.00 (-0.87%) | 234.00 | 213.70 - 243.60 | 0.2151 times | Fri 20 February 2026 | 229.00 (0.84%) | 227.10 | 218.05 - 229.40 | 0.0203 times | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 0.7053 times | Fri 06 February 2026 | 239.95 (10.07%) | 225.00 | 223.00 - 253.90 | 5.0502 times | Thu 29 January 2026 | 218.00 (6.71%) | 210.00 | 204.00 - 218.00 | 0.006 times | Fri 23 January 2026 | 204.30 (-8.79%) | 234.00 | 204.30 - 234.00 | 0.0606 times | Fri 16 January 2026 | 224.00 (0.67%) | 222.50 | 219.15 - 224.70 | 0.0081 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 0.255 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 232.63 and 269.63
| Monthly Target 1 | 202.08 |
| Monthly Target 2 | 226.17 |
| Monthly Target 3 | 239.08333333333 |
| Monthly Target 4 | 263.17 |
| Monthly Target 5 | 276.08 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 250.25 (10.24%) | 221.75 | 215.00 - 252.00 | 0.9443 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4378 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0888 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1236 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4914 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5187 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5261 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9123 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9377 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0194 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.8315 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 227.13 and 277.03
| Yearly Target 1 | 186.15 |
| Yearly Target 2 | 218.2 |
| Yearly Target 3 | 236.05 |
| Yearly Target 4 | 268.1 |
| Yearly Target 5 | 285.95 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 250.25 (10.68%) | 227.00 | 204.00 - 253.90 | 0.0852 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6627 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.633 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7632 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3758 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9501 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9928 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4615 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0756 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 218, while middle bands are at 227 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.93 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 248.79 |
| 12 day DMA | 241.13 |
| 20 day DMA | 236.04 |
| 35 day DMA | 231.39 |
| 50 day DMA | 230.05 |
| 100 day DMA | 239.8 |
| 150 day DMA | 238.41 |
| 200 day DMA | 244 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.79 | 246.56 | 245.29 |
| 12 day EMA | 242.47 | 241.06 | 239.6 |
| 20 day EMA | 238.78 | 237.57 | 236.36 |
| 35 day EMA | 235.2 | 234.31 | 233.44 |
| 50 day EMA | 232.73 | 232.01 | 231.31 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.79 | 246.63 | 244.31 |
| 12 day SMA | 241.13 | 239.24 | 236.63 |
| 20 day SMA | 236.04 | 234.45 | 233.35 |
| 35 day SMA | 231.39 | 230.92 | 230.2 |
| 50 day SMA | 230.05 | 229.77 | 229.53 |
| 100 day SMA | 239.8 | 239.54 | 239.26 |
| 150 day SMA | 238.41 | 238.59 | 238.78 |
| 200 day SMA | 244 | 243.87 | 243.72 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 58.33
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 58.33
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
