Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 278.18 and 288.43
| Intraday Target 1 | 269.78 |
| Intraday Target 2 | 276.32 |
| Intraday Target 3 | 280.03333333333 |
| Intraday Target 4 | 286.57 |
| Intraday Target 5 | 290.28 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 282.85 (3.99%) | 277.00 | 273.50 - 283.75 | 0.7443 times | Thu 09 April 2026 | 272.00 (0%) | 272.00 | 272.00 - 273.35 | 0.1165 times | Wed 08 April 2026 | 272.00 (1.49%) | 275.00 | 272.00 - 275.00 | 0.4599 times | Tue 07 April 2026 | 268.00 (-1.13%) | 271.05 | 268.00 - 271.05 | 0.3383 times | Mon 06 April 2026 | 271.05 (3.49%) | 261.00 | 261.00 - 273.40 | 0.5164 times | Thu 02 April 2026 | 261.90 (1.45%) | 261.90 | 261.90 - 261.90 | 0.2141 times | Wed 01 April 2026 | 258.15 (1.93%) | 260.55 | 256.65 - 261.20 | 0.0385 times | Mon 30 March 2026 | 253.25 (-0.51%) | 247.90 | 245.00 - 255.00 | 1.9596 times | Fri 27 March 2026 | 254.55 (-2.1%) | 255.00 | 254.00 - 256.80 | 1.0397 times | Wed 25 March 2026 | 260.00 (0.6%) | 257.90 | 255.25 - 262.00 | 4.5726 times | Tue 24 March 2026 | 258.45 (4.7%) | 250.40 | 250.35 - 259.15 | 15.9061 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 271.93 and 294.68
| Weekly Target 1 | 253.12 |
| Weekly Target 2 | 267.98 |
| Weekly Target 3 | 275.86666666667 |
| Weekly Target 4 | 290.73 |
| Weekly Target 5 | 298.62 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 282.85 (8%) | 261.00 | 261.00 - 283.75 | 0.2188 times | Thu 02 April 2026 | 261.90 (2.89%) | 247.90 | 245.00 - 261.90 | 0.2225 times | Fri 27 March 2026 | 254.55 (1.72%) | 248.00 | 246.60 - 262.00 | 2.2608 times | Fri 20 March 2026 | 250.25 (4.51%) | 240.00 | 231.00 - 252.00 | 1.4445 times | Fri 13 March 2026 | 239.45 (1.61%) | 234.00 | 224.75 - 244.00 | 1.3407 times | Fri 06 March 2026 | 235.65 (3.81%) | 221.75 | 215.00 - 238.80 | 0.1078 times | Fri 27 February 2026 | 227.00 (-0.87%) | 234.00 | 213.70 - 243.60 | 0.1581 times | Fri 20 February 2026 | 229.00 (0.84%) | 227.10 | 218.05 - 229.40 | 0.0149 times | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 0.5186 times | Fri 06 February 2026 | 239.95 (10.07%) | 225.00 | 223.00 - 253.90 | 3.7133 times | Thu 29 January 2026 | 218.00 (6.71%) | 210.00 | 204.00 - 218.00 | 0.0044 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 269.75 and 296.85
| Monthly Target 1 | 247.32 |
| Monthly Target 2 | 265.08 |
| Monthly Target 3 | 274.41666666667 |
| Monthly Target 4 | 292.18 |
| Monthly Target 5 | 301.52 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 282.85 (11.69%) | 260.55 | 256.65 - 283.75 | 0.0808 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7709 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4578 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.09 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1253 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4982 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5677 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5335 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.925 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9507 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0336 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 243.43 and 323.18
| Yearly Target 1 | 177.12 |
| Yearly Target 2 | 229.98 |
| Yearly Target 3 | 256.86666666667 |
| Yearly Target 4 | 309.73 |
| Yearly Target 5 | 336.62 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 282.85 (25.1%) | 227.00 | 204.00 - 283.75 | 0.1152 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6604 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6309 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7573 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3644 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9469 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9895 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4599 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0754 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.35
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 12 points
Upper Bollinger band is at 280 and lower is at 233, while middle bands are at 245 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.38 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 273.18 |
| 12 day DMA | 263.25 |
| 20 day DMA | 256.2 |
| 35 day DMA | 244.62 |
| 50 day DMA | 238.79 |
| 100 day DMA | 244.46 |
| 150 day DMA | 238.58 |
| 200 day DMA | 245.03 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.25 | 268.45 | 266.67 |
| 12 day EMA | 264.77 | 261.48 | 259.57 |
| 20 day EMA | 257.9 | 255.28 | 253.52 |
| 35 day EMA | 249.42 | 247.45 | 246 |
| 50 day EMA | 241.23 | 239.53 | 238.21 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.18 | 268.99 | 266.22 |
| 12 day SMA | 263.25 | 260.54 | 258.63 |
| 20 day SMA | 256.2 | 253.79 | 251.43 |
| 35 day SMA | 244.62 | 243.29 | 242.37 |
| 50 day SMA | 238.79 | 237.52 | 236.53 |
| 100 day SMA | 244.46 | 243.83 | 243.3 |
| 150 day SMA | 238.58 | 238.24 | 238.06 |
| 200 day SMA | 245.03 | 244.91 | 244.78 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 65.93
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 65.93
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
