Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 311.45 and 316.25
| Intraday Target 1 | 307.53 |
| Intraday Target 2 | 310.57 |
| Intraday Target 3 | 312.33333333333 |
| Intraday Target 4 | 315.37 |
| Intraday Target 5 | 317.13 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 313.60 (0.84%) | 309.30 | 309.30 - 314.10 | 0.0139 times | Fri 14 August 2026 | 311.00 (2.27%) | 303.45 | 300.85 - 311.55 | 1.3983 times | Thu 13 August 2026 | 304.10 (-5.37%) | 315.15 | 301.30 - 317.80 | 0.7252 times | Wed 12 August 2026 | 321.35 (-0.45%) | 319.20 | 313.90 - 322.80 | 0.5656 times | Tue 11 August 2026 | 322.80 (0.34%) | 321.70 | 314.25 - 323.80 | 0.4233 times | Mon 10 August 2026 | 321.70 (-3.09%) | 332.00 | 319.80 - 332.00 | 0.4684 times | Fri 07 August 2026 | 331.95 (0.88%) | 322.95 | 315.10 - 332.00 | 2.8244 times | Thu 06 August 2026 | 329.05 (-0.89%) | 327.35 | 323.00 - 329.05 | 0.3956 times | Wed 05 August 2026 | 332.00 (0.61%) | 330.10 | 326.50 - 332.00 | 2.5364 times | Tue 04 August 2026 | 330.00 (1.43%) | 325.35 | 320.00 - 330.00 | 0.6489 times | Mon 03 August 2026 | 325.35 (-1.57%) | 330.70 | 325.30 - 336.45 | 0.4094 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 311.45 and 316.25
| Weekly Target 1 | 307.53 |
| Weekly Target 2 | 310.57 |
| Weekly Target 3 | 312.33333333333 |
| Weekly Target 4 | 315.37 |
| Weekly Target 5 | 317.13 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 313.60 (0.84%) | 309.30 | 309.30 - 314.10 | 0.0003 times | Fri 14 August 2026 | 311.00 (-6.31%) | 332.00 | 300.85 - 332.00 | 0.0838 times | Fri 07 August 2026 | 331.95 (0.42%) | 330.70 | 315.10 - 336.45 | 0.1596 times | Fri 31 July 2026 | 330.55 (-2.48%) | 335.00 | 323.10 - 345.60 | 0.1172 times | Fri 24 July 2026 | 338.95 (-0.44%) | 340.10 | 333.20 - 351.55 | 0.0598 times | Fri 17 July 2026 | 340.45 (-11.01%) | 380.00 | 316.00 - 391.15 | 1.1042 times | Fri 10 July 2026 | 382.55 (3.8%) | 366.90 | 354.00 - 385.50 | 0.6641 times | Fri 03 July 2026 | 368.55 (4.78%) | 354.50 | 346.50 - 374.50 | 5.0408 times | Thu 25 June 2026 | 351.75 (5.63%) | 337.00 | 329.85 - 355.00 | 1.2028 times | Fri 19 June 2026 | 333.00 (3.64%) | 329.00 | 311.40 - 335.00 | 1.5674 times | Fri 12 June 2026 | 321.30 (3%) | 302.20 | 290.60 - 327.50 | 0.7428 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 289.43 and 325.03
| Monthly Target 1 | 281.37 |
| Monthly Target 2 | 297.48 |
| Monthly Target 3 | 316.96666666667 |
| Monthly Target 4 | 333.08 |
| Monthly Target 5 | 352.57 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 313.60 (-5.13%) | 330.70 | 300.85 - 336.45 | 0.084 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.1063 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.7006 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.7823 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4525 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7403 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4327 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0884 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1232 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4896 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5062 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 258.8 and 445.95
| Yearly Target 1 | 115.77 |
| Yearly Target 2 | 214.68 |
| Yearly Target 3 | 302.91666666667 |
| Yearly Target 4 | 401.83 |
| Yearly Target 5 | 490.07 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 313.60 (38.7%) | 227.00 | 204.00 - 391.15 | 0.3165 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6455 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6166 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7175 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.2882 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9255 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.967 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4495 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0737 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 307, while middle bands are at 319 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megastar in short term and the sell signal is strong.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.28 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 314.57 |
| 12 day DMA | 322.79 |
| 20 day DMA | 329.81 |
| 35 day DMA | 343.22 |
| 50 day DMA | 337.24 |
| 100 day DMA | 311.79 |
| 150 day DMA | 284.37 |
| 200 day DMA | 275.53 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.87 | 315.51 | 317.77 |
| 12 day EMA | 321.87 | 323.37 | 325.62 |
| 20 day EMA | 327.2 | 328.63 | 330.48 |
| 35 day EMA | 329.47 | 330.4 | 331.54 |
| 50 day EMA | 331.86 | 332.61 | 333.49 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.57 | 316.19 | 320.38 |
| 12 day SMA | 322.79 | 324.95 | 326.23 |
| 20 day SMA | 329.81 | 331.07 | 332.54 |
| 35 day SMA | 343.22 | 344.31 | 345.33 |
| 50 day SMA | 337.24 | 337.21 | 337.25 |
| 100 day SMA | 311.79 | 311.18 | 310.5 |
| 150 day SMA | 284.37 | 283.94 | 283.46 |
| 200 day SMA | 275.53 | 275.08 | 274.65 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 73.1
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 73.1
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


