Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 226.1 and 226.1
| Intraday Target 1 | 226.1 |
| Intraday Target 2 | 226.1 |
| Intraday Target 3 | 226.1 |
| Intraday Target 4 | 226.1 |
| Intraday Target 5 | 226.1 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 226.10 (-0.18%) | 226.10 | 226.10 - 226.10 | 0.0418 times | Tue 30 December 2025 | 226.50 (-1.09%) | 225.10 | 225.10 - 229.90 | 3.2203 times | Mon 29 December 2025 | 229.00 (-0.33%) | 229.25 | 229.00 - 229.25 | 0.1069 times | Fri 26 December 2025 | 229.75 (-2.65%) | 235.00 | 229.25 - 236.00 | 0.3392 times | Wed 24 December 2025 | 236.00 (-0.44%) | 237.05 | 236.00 - 237.05 | 0.1626 times | Tue 23 December 2025 | 237.05 (-4.8%) | 238.50 | 237.05 - 238.50 | 1.6682 times | Mon 22 December 2025 | 249.00 (4.29%) | 233.00 | 229.15 - 249.00 | 3.9591 times | Fri 19 December 2025 | 238.75 (0.23%) | 248.65 | 238.75 - 248.65 | 0.1022 times | Thu 18 December 2025 | 238.20 (-1.57%) | 240.00 | 238.00 - 240.00 | 0.302 times | Wed 17 December 2025 | 242.00 (-3.2%) | 242.00 | 242.00 - 242.00 | 0.0976 times | Mon 15 December 2025 | 250.00 (1.21%) | 245.00 | 245.00 - 250.00 | 1.4173 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 223.2 and 228
| Weekly Target 1 | 222.23 |
| Weekly Target 2 | 224.17 |
| Weekly Target 3 | 227.03333333333 |
| Weekly Target 4 | 228.97 |
| Weekly Target 5 | 231.83 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 226.10 (-1.59%) | 229.25 | 225.10 - 229.90 | 0.0576 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 0.1048 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.0328 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.013 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.1411 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.0265 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.0587 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 0.3381 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 0.9658 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 8.2616 times | Thu 23 October 2025 | 219.70 (-2.66%) | 229.00 | 218.20 - 230.00 | 0.102 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 203.2 and 248
| Monthly Target 1 | 195.57 |
| Monthly Target 2 | 210.83 |
| Monthly Target 3 | 240.36666666667 |
| Monthly Target 4 | 255.63 |
| Monthly Target 5 | 285.17 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.0753 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.2992 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.1428 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3204 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.5556 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.571 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6208 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1153 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2829 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 4.0167 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.5092 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 135.15 and 269
| Yearly Target 1 | 104.83 |
| Yearly Target 2 | 165.47 |
| Yearly Target 3 | 238.68333333333 |
| Yearly Target 4 | 299.32 |
| Yearly Target 5 | 372.53 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.5947 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.5681 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.5823 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.0294 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.8526 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.8909 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4141 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0679 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 223, while middle bands are at 233 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term and the sell signal is strong.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.09 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 229.47 |
| 12 day DMA | 237.45 |
| 20 day DMA | 242.64 |
| 35 day DMA | 250.72 |
| 50 day DMA | 249.8 |
| 100 day DMA | 240.94 |
| 150 day DMA | 248.55 |
| 200 day DMA | 239.3 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.71 | 231.51 | 234.02 |
| 12 day EMA | 235.81 | 237.58 | 239.59 |
| 20 day EMA | 239.96 | 241.42 | 242.99 |
| 35 day EMA | 243.17 | 244.18 | 245.22 |
| 50 day EMA | 245.68 | 246.48 | 247.29 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.47 | 231.66 | 236.16 |
| 12 day SMA | 237.45 | 238.56 | 240.28 |
| 20 day SMA | 242.64 | 243.51 | 244.89 |
| 35 day SMA | 250.72 | 252.54 | 254.43 |
| 50 day SMA | 249.8 | 249.85 | 249.8 |
| 100 day SMA | 240.94 | 241.42 | 241.82 |
| 150 day SMA | 248.55 | 248.66 | 248.68 |
| 200 day SMA | 239.3 | 239.33 | 239.35 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 52.7
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 52.7
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
