Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 269.43 and 276.48
| Intraday Target 1 | 268.25 |
| Intraday Target 2 | 270.6 |
| Intraday Target 3 | 275.3 |
| Intraday Target 4 | 277.65 |
| Intraday Target 5 | 282.35 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 272.95 (1.09%) | 272.95 | 272.95 - 280.00 | 0.6409 times | Wed 28 October 2026 | 270.00 (6.72%) | 274.20 | 270.00 - 274.20 | 0.4254 times | Tue 27 October 2026 | 253.00 (2.22%) | 242.00 | 242.00 - 253.15 | 1.116 times | Mon 26 October 2026 | 247.50 (-2.94%) | 248.80 | 243.50 - 250.40 | 0.8508 times | Fri 23 October 2026 | 255.00 (-1.94%) | 246.00 | 246.00 - 255.00 | 0.5635 times | Wed 21 October 2026 | 260.05 (-5.09%) | 270.20 | 260.05 - 270.20 | 0.9116 times | Mon 19 October 2026 | 274.00 (4.84%) | 271.00 | 270.10 - 279.85 | 1.3536 times | Fri 16 October 2026 | 261.35 (-7.24%) | 273.30 | 260.40 - 283.90 | 1.4862 times | Thu 15 October 2026 | 281.75 (-2.44%) | 291.45 | 281.75 - 291.45 | 1.9448 times | Wed 14 October 2026 | 288.80 (-0.31%) | 294.00 | 286.80 - 297.00 | 0.7072 times | Tue 13 October 2026 | 289.70 (1.36%) | 285.00 | 285.00 - 293.00 | 3.8674 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 257.48 and 295.48
| Weekly Target 1 | 226.98 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 264.98333333333 |
| Weekly Target 4 | 287.97 |
| Weekly Target 5 | 302.98 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 272.95 (7.04%) | 248.80 | 242.00 - 280.00 | 0.2371 times | Fri 23 October 2026 | 255.00 (-2.43%) | 271.00 | 246.00 - 279.85 | 0.2212 times | Fri 16 October 2026 | 261.35 (-6.91%) | 294.05 | 260.40 - 297.00 | 4.8082 times | Tue 06 October 2026 | 280.75 (6.22%) | 316.90 | 268.80 - 316.90 | 0.2929 times | Thu 01 October 2026 | 264.30 (3.69%) | 250.50 | 238.15 - 270.20 | 1.0086 times | Fri 25 September 2026 | 254.90 (-6.85%) | 275.00 | 250.00 - 282.00 | 1.7512 times | Thu 17 September 2026 | 273.65 (-0.94%) | 277.00 | 268.00 - 292.95 | 0.6328 times | Fri 11 September 2026 | 276.25 (-11.68%) | 305.70 | 275.00 - 308.00 | 0.3559 times | Fri 04 September 2026 | 312.80 (1.39%) | 308.55 | 298.55 - 315.95 | 0.2104 times | Fri 28 August 2026 | 308.50 (1.43%) | 318.90 | 302.95 - 319.50 | 0.4816 times | Fri 21 August 2026 | 304.15 (-2.2%) | 309.30 | 293.90 - 315.00 | 0.0307 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 257.48 and 332.38
| Monthly Target 1 | 202.38 |
| Monthly Target 2 | 237.67 |
| Monthly Target 3 | 277.28333333333 |
| Monthly Target 4 | 312.57 |
| Monthly Target 5 | 352.18 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 272.95 (6.21%) | 250.00 | 242.00 - 316.90 | 0.362 times | Tue 29 September 2026 | 257.00 (-16.01%) | 312.45 | 238.15 - 315.95 | 0.2493 times | Mon 31 August 2026 | 306.00 (-7.43%) | 330.70 | 293.90 - 336.45 | 0.1203 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.0984 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.6942 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.7757 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4508 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7338 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4273 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0881 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1227 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 238.48 and 425.63
| Yearly Target 1 | 102.22 |
| Yearly Target 2 | 187.58 |
| Yearly Target 3 | 289.36666666667 |
| Yearly Target 4 | 374.73 |
| Yearly Target 5 | 476.52 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 272.95 (20.72%) | 227.00 | 204.00 - 391.15 | 0.3376 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6439 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6151 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7133 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.2802 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9232 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9647 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4484 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0735 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.43
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 14 points
Upper Bollinger band is at 295 and lower is at 242, while middle bands are at 255 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.5 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 259.69 |
| 12 day DMA | 269.99 |
| 20 day DMA | 267.73 |
| 35 day DMA | 277.97 |
| 50 day DMA | 287.92 |
| 100 day DMA | 311.43 |
| 150 day DMA | 300.98 |
| 200 day DMA | 283.11 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.26 | 261.41 | 257.11 |
| 12 day EMA | 266.66 | 265.52 | 264.7 |
| 20 day EMA | 270.33 | 270.05 | 270.05 |
| 35 day EMA | 279.47 | 279.85 | 280.43 |
| 50 day EMA | 288.62 | 289.26 | 290.05 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.69 | 257.11 | 257.91 |
| 12 day SMA | 269.99 | 270.64 | 270.66 |
| 20 day SMA | 267.73 | 267.87 | 268.12 |
| 35 day SMA | 277.97 | 278.99 | 280.04 |
| 50 day SMA | 287.92 | 289.1 | 290.28 |
| 100 day SMA | 311.43 | 311.49 | 311.72 |
| 150 day SMA | 300.98 | 300.72 | 300.42 |
| 200 day SMA | 283.11 | 282.94 | 282.83 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 63.62
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 63.62
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


