Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 228.88 and 229.13
| Intraday Target 1 | 228.83 |
| Intraday Target 2 | 228.92 |
| Intraday Target 3 | 229.08333333333 |
| Intraday Target 4 | 229.17 |
| Intraday Target 5 | 229.33 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.00 (-0.33%) | 229.25 | 229.00 - 229.25 | 0.1297 times | Fri 26 December 2025 | 229.75 (-2.65%) | 235.00 | 229.25 - 236.00 | 0.4117 times | Wed 24 December 2025 | 236.00 (-0.44%) | 237.05 | 236.00 - 237.05 | 0.1974 times | Tue 23 December 2025 | 237.05 (-4.8%) | 238.50 | 237.05 - 238.50 | 2.0248 times | Mon 22 December 2025 | 249.00 (4.29%) | 233.00 | 229.15 - 249.00 | 4.8054 times | Fri 19 December 2025 | 238.75 (0.23%) | 248.65 | 238.75 - 248.65 | 0.1241 times | Thu 18 December 2025 | 238.20 (-1.57%) | 240.00 | 238.00 - 240.00 | 0.3666 times | Wed 17 December 2025 | 242.00 (-3.2%) | 242.00 | 242.00 - 242.00 | 0.1184 times | Mon 15 December 2025 | 250.00 (1.21%) | 245.00 | 245.00 - 250.00 | 1.7202 times | Fri 12 December 2025 | 247.00 (3.13%) | 244.50 | 244.50 - 247.00 | 0.1015 times | Thu 11 December 2025 | 239.50 (-3.06%) | 239.50 | 239.50 - 239.50 | 0.0226 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 228.88 and 229.13
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 228.92 |
| Weekly Target 3 | 229.08333333333 |
| Weekly Target 4 | 229.17 |
| Weekly Target 5 | 229.33 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.00 (-0.33%) | 229.25 | 229.00 - 229.25 | 0.0018 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 0.1054 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.033 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.013 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.1419 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.0266 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.059 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 0.34 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 0.9712 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 8.308 times | Thu 23 October 2025 | 219.70 (-2.66%) | 229.00 | 218.20 - 230.00 | 0.1026 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 208.55 and 249.45
| Monthly Target 1 | 201.73 |
| Monthly Target 2 | 215.37 |
| Monthly Target 3 | 242.63333333333 |
| Monthly Target 4 | 256.27 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.00 (-6.91%) | 258.30 | 229.00 - 269.90 | 0.0633 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.2996 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.1454 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3208 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.5563 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5717 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6215 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1167 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2833 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 4.0216 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.5098 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 203.53 and 337.38
| Yearly Target 1 | 105.8 |
| Yearly Target 2 | 167.4 |
| Yearly Target 3 | 239.65 |
| Yearly Target 4 | 301.25 |
| Yearly Target 5 | 373.5 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.00 (3.78%) | 226.25 | 178.05 - 311.90 | 0.5941 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.5681 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.5824 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.0296 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.8527 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.891 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4142 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0679 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 262 and lower is at 228, while middle bands are at 237 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term and the sell signal is strong.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.82 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 236.16 |
| 12 day DMA | 240.28 |
| 20 day DMA | 244.89 |
| 35 day DMA | 254.43 |
| 50 day DMA | 249.8 |
| 100 day DMA | 241.82 |
| 150 day DMA | 248.68 |
| 200 day DMA | 239.35 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.02 | 236.53 | 239.92 |
| 12 day EMA | 239.59 | 241.51 | 243.65 |
| 20 day EMA | 243.11 | 244.6 | 246.16 |
| 35 day EMA | 244.69 | 245.61 | 246.54 |
| 50 day EMA | 246.21 | 246.91 | 247.61 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.16 | 238.11 | 239.8 |
| 12 day SMA | 240.28 | 242.85 | 244.83 |
| 20 day SMA | 244.89 | 245.54 | 246.26 |
| 35 day SMA | 254.43 | 256.26 | 257.84 |
| 50 day SMA | 249.8 | 249.64 | 249.54 |
| 100 day SMA | 241.82 | 242.23 | 242.59 |
| 150 day SMA | 248.68 | 248.71 | 248.65 |
| 200 day SMA | 239.35 | 239.43 | 239.5 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 53.38
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 53.38
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
