Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 235.63 and 258.48
| Intraday Target 1 | 231.82 |
| Intraday Target 2 | 239.43 |
| Intraday Target 3 | 254.66666666667 |
| Intraday Target 4 | 262.28 |
| Intraday Target 5 | 277.52 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.05 (-4.96%) | 258.60 | 247.05 - 269.90 | 0.6292 times | Fri 05 December 2025 | 259.95 (2.58%) | 258.00 | 257.55 - 260.00 | 2.2401 times | Thu 04 December 2025 | 253.40 (0.16%) | 251.25 | 251.25 - 265.00 | 2.8425 times | Wed 03 December 2025 | 253.00 (2.76%) | 253.00 | 253.00 - 253.00 | 2.2311 times | Tue 02 December 2025 | 246.20 (-4.68%) | 246.20 | 246.20 - 246.20 | 0.6069 times | Mon 01 December 2025 | 258.30 (5%) | 258.30 | 258.30 - 258.30 | 0.0045 times | Fri 28 November 2025 | 246.00 (0.99%) | 254.90 | 246.00 - 254.90 | 0.183 times | Thu 27 November 2025 | 243.60 (-4.09%) | 262.00 | 243.60 - 262.00 | 0.0268 times | Wed 26 November 2025 | 254.00 (4.94%) | 254.15 | 249.20 - 254.15 | 0.2053 times | Tue 25 November 2025 | 242.05 (-0.86%) | 254.90 | 242.00 - 254.90 | 1.0308 times | Mon 24 November 2025 | 244.15 (-5%) | 245.05 | 244.15 - 245.05 | 0.0402 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 235.63 and 258.48
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 239.43 |
| Weekly Target 3 | 254.66666666667 |
| Weekly Target 4 | 262.28 |
| Weekly Target 5 | 277.52 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.05 (-4.96%) | 258.60 | 247.05 - 269.90 | 0.0102 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.1286 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.0241 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.0534 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 0.3079 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 0.8797 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 7.5249 times | Thu 23 October 2025 | 219.70 (-2.66%) | 229.00 | 218.20 - 230.00 | 0.0929 times | Fri 17 October 2025 | 225.70 (0.76%) | 225.00 | 212.50 - 245.00 | 0.7202 times | Fri 10 October 2025 | 224.00 (-0.2%) | 226.00 | 220.00 - 238.95 | 0.2581 times | Fri 03 October 2025 | 224.45 (6.83%) | 210.10 | 197.70 - 240.00 | 0.6871 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 234.78 and 258.48
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 238.87 |
| Monthly Target 3 | 254.38333333333 |
| Monthly Target 4 | 262.57 |
| Monthly Target 5 | 278.08 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.05 (0.43%) | 258.30 | 246.20 - 269.90 | 0.033 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.3005 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.1519 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3218 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.558 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5734 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6234 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1201 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2841 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 4.0338 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.5113 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 212.55 and 346.4
| Yearly Target 1 | 111.82 |
| Yearly Target 2 | 179.43 |
| Yearly Target 3 | 245.66666666667 |
| Yearly Target 4 | 313.28 |
| Yearly Target 5 | 379.52 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.05 (11.96%) | 226.25 | 178.05 - 311.90 | 0.5927 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.5682 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.5827 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.0302 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.8529 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.8912 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4143 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0679 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.08
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 236, while middle bands are at 247 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.62 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 251.92 |
| 12 day DMA | 250.39 |
| 20 day DMA | 256.66 |
| 35 day DMA | 255.6 |
| 50 day DMA | 245.47 |
| 100 day DMA | 245.86 |
| 150 day DMA | 246.67 |
| 200 day DMA | 239.69 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.95 | 254.4 | 251.63 |
| 12 day EMA | 253.01 | 254.09 | 253.02 |
| 20 day EMA | 253.73 | 254.43 | 253.85 |
| 35 day EMA | 248.6 | 248.69 | 248.03 |
| 50 day EMA | 244.21 | 244.09 | 243.44 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.92 | 254.17 | 251.38 |
| 12 day SMA | 250.39 | 250.78 | 250.37 |
| 20 day SMA | 256.66 | 257.44 | 258.96 |
| 35 day SMA | 255.6 | 255.01 | 254.11 |
| 50 day SMA | 245.47 | 244.86 | 244.01 |
| 100 day SMA | 245.86 | 246.14 | 246.36 |
| 150 day SMA | 246.67 | 246.42 | 246.09 |
| 200 day SMA | 239.69 | 239.72 | 239.62 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 57.59
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 57.59
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
