Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong intraday Stock price targets for Megastar are 218.28 and 237.53

Intraday Target 1215.02
Intraday Target 2221.53
Intraday Target 3234.26666666667
Intraday Target 4240.78
Intraday Target 5253.52

Daily price and volume Megastar

Date Closing Open Range Volume
Fri 20 December 2024 228.05 (-0.46%) 247.00 227.75 - 247.00 1.6665 times
Thu 19 December 2024 229.10 (-0.93%) 227.65 225.70 - 230.90 0.2378 times
Wed 18 December 2024 231.25 (-1.22%) 235.50 230.95 - 235.50 0.0942 times
Tue 17 December 2024 234.10 (-0.21%) 236.40 233.65 - 238.55 0.0405 times
Mon 16 December 2024 234.60 (-0.3%) 242.70 233.60 - 242.70 0.2712 times
Fri 13 December 2024 235.30 (0.73%) 233.75 227.25 - 240.85 3.1954 times
Thu 12 December 2024 233.60 (-3.63%) 239.00 232.05 - 240.05 0.7315 times
Wed 11 December 2024 242.40 (6.27%) 232.85 231.35 - 249.90 1.2796 times
Tue 10 December 2024 228.10 (-2.54%) 238.50 227.00 - 238.50 0.6086 times
Mon 09 December 2024 234.05 (-1.54%) 235.00 230.00 - 239.95 1.8748 times
Fri 06 December 2024 237.70 (0.36%) 237.85 235.00 - 239.95 0.1228 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 216.23 and 237.53

Weekly Target 1212.28
Weekly Target 2220.17
Weekly Target 3233.58333333333
Weekly Target 4241.47
Weekly Target 5254.88

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Fri 20 December 2024 228.05 (-3.08%) 242.70 225.70 - 247.00 0.6258 times
Fri 13 December 2024 235.30 (-1.01%) 235.00 227.00 - 249.90 2.0832 times
Fri 06 December 2024 237.70 (8.42%) 236.90 219.50 - 240.00 0.7386 times
Fri 29 November 2024 219.25 (-4.57%) 234.35 218.60 - 234.35 0.3807 times
Fri 22 November 2024 229.75 (-1.46%) 221.30 221.30 - 241.85 0.4659 times
Thu 14 November 2024 233.15 (-3.64%) 242.00 228.05 - 247.60 0.2859 times
Fri 08 November 2024 241.95 (-3.76%) 237.65 237.65 - 249.85 0.3353 times
Fri 01 November 2024 251.40 (2.78%) 246.30 234.40 - 262.15 4.2205 times
Fri 25 October 2024 244.60 (-3.42%) 253.60 225.00 - 253.60 0.6014 times
Fri 18 October 2024 253.25 (1.63%) 248.20 239.50 - 257.25 0.2626 times
Fri 11 October 2024 249.20 (-7.62%) 266.15 238.00 - 285.10 1.3008 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 208.58 and 238.98

Monthly Target 1202.08
Monthly Target 2215.07
Monthly Target 3232.48333333333
Monthly Target 4245.47
Monthly Target 5262.88

Monthly price and volumes Megastar

Date Closing Open Range Volume
Fri 20 December 2024 228.05 (4.01%) 236.90 219.50 - 249.90 0.9279 times
Fri 29 November 2024 219.25 (-13.39%) 251.15 218.60 - 262.15 0.4705 times
Thu 31 October 2024 253.15 (-10.36%) 286.95 225.00 - 286.95 1.6865 times
Mon 30 September 2024 282.40 (-4.24%) 289.00 265.05 - 329.70 1.436 times
Fri 30 August 2024 294.90 (-2.45%) 306.95 280.90 - 320.80 0.6991 times
Wed 31 July 2024 302.30 (19.53%) 253.85 247.00 - 374.60 1.7299 times
Fri 28 June 2024 252.90 (1.91%) 243.90 215.05 - 274.80 0.5466 times
Fri 31 May 2024 248.15 (-14.08%) 289.15 243.90 - 299.25 0.7221 times
Tue 30 April 2024 288.80 (9.94%) 263.10 263.10 - 308.00 0.4379 times
Thu 28 March 2024 262.70 (-22.89%) 351.95 260.80 - 351.95 1.3436 times
Thu 29 February 2024 340.70 (-6.32%) 370.00 305.00 - 370.00 0.9215 times

 monthly chart Megastar

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megastar 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.15

Tomorrow's movement Prediction of Megastar 541352 is strongly bearish. It has broken a strong support of 235 and is expected to move down further.

Munafa value: -15 as on Fri 20 December 2024

Munafa value: -15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megastar (541352) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.

Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Megastar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.99 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 231.42
12 day DMA 233.76
20 day DMA 231.32
35 day DMA 234.89
50 day DMA 238.18
100 day DMA 265.27
150 day DMA 265.44
200 day DMA 271.96

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA230.72232.06233.54
12 day EMA232.24233233.71
20 day EMA233.17233.71234.2
35 day EMA236.29236.78237.23
50 day EMA239.5239.97240.41

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA231.42232.87233.77
12 day SMA233.76234.69235.2
20 day SMA231.32231.4231.3
35 day SMA234.89235.33235.71
50 day SMA238.18238.65239.24
100 day SMA265.27266.06266.77
150 day SMA265.44265.75266.03
200 day SMA271.96272.55273.1

Fundamentals, profit and EPS of Megastar 541352

 Fundamentals, profit and EPS of Megastar 541352

EPS is 4.29 and PE is: 53.16

Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 77.28

EPS is 4.29 and PE is: 53.16

Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 48.92

Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top