Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 274.98 and 287.28
| Intraday Target 1 | 264.85 |
| Intraday Target 2 | 272.8 |
| Intraday Target 3 | 277.15 |
| Intraday Target 4 | 285.1 |
| Intraday Target 5 | 289.45 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 280.75 (3.89%) | 269.20 | 269.20 - 281.50 | 0.3255 times | Mon 05 October 2026 | 270.25 (2.25%) | 316.90 | 268.80 - 316.90 | 0.6339 times | Thu 01 October 2026 | 264.30 (2.84%) | 250.00 | 250.00 - 265.00 | 0.1443 times | Tue 29 September 2026 | 257.00 (4.9%) | 243.50 | 243.50 - 270.20 | 2.7381 times | Mon 28 September 2026 | 245.00 (-3.88%) | 250.50 | 238.15 - 251.90 | 0.4217 times | Fri 25 September 2026 | 254.90 (-2.91%) | 262.50 | 250.00 - 264.00 | 0.8066 times | Thu 24 September 2026 | 262.55 (-6.2%) | 268.90 | 256.00 - 272.00 | 1.2933 times | Wed 23 September 2026 | 279.90 (1.52%) | 279.95 | 275.25 - 282.00 | 2.9362 times | Tue 22 September 2026 | 275.70 (0.24%) | 277.85 | 274.50 - 280.80 | 0.1755 times | Mon 21 September 2026 | 275.05 (0.51%) | 275.00 | 275.00 - 277.15 | 0.525 times | Thu 17 September 2026 | 273.65 (-0.76%) | 272.05 | 272.05 - 292.95 | 0.0142 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 250.73 and 298.83
| Weekly Target 1 | 240.72 |
| Weekly Target 2 | 260.73 |
| Weekly Target 3 | 288.81666666667 |
| Weekly Target 4 | 308.83 |
| Weekly Target 5 | 336.92 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 280.75 (6.22%) | 316.90 | 268.80 - 316.90 | 0.4834 times | Thu 01 October 2026 | 264.30 (3.69%) | 250.50 | 238.15 - 270.20 | 1.6649 times | Fri 25 September 2026 | 254.90 (-6.85%) | 275.00 | 250.00 - 282.00 | 2.8906 times | Thu 17 September 2026 | 273.65 (-0.94%) | 277.00 | 268.00 - 292.95 | 1.0446 times | Fri 11 September 2026 | 276.25 (-11.68%) | 305.70 | 275.00 - 308.00 | 0.5875 times | Fri 04 September 2026 | 312.80 (1.39%) | 308.55 | 298.55 - 315.95 | 0.3472 times | Fri 28 August 2026 | 308.50 (1.43%) | 318.90 | 302.95 - 319.50 | 0.795 times | Fri 21 August 2026 | 304.15 (-2.2%) | 309.30 | 293.90 - 315.00 | 0.0506 times | Fri 14 August 2026 | 311.00 (-6.31%) | 332.00 | 300.85 - 332.00 | 0.7358 times | Fri 07 August 2026 | 331.95 (0.42%) | 330.70 | 315.10 - 336.45 | 1.4004 times | Fri 31 July 2026 | 330.55 (-2.48%) | 335.00 | 323.10 - 345.60 | 1.0289 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 265.38 and 332.28
| Monthly Target 1 | 215.65 |
| Monthly Target 2 | 248.2 |
| Monthly Target 3 | 282.55 |
| Monthly Target 4 | 315.1 |
| Monthly Target 5 | 349.45 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 280.75 (9.24%) | 250.00 | 250.00 - 316.90 | 0.0225 times | Tue 29 September 2026 | 257.00 (-16.01%) | 312.45 | 238.15 - 315.95 | 0.2581 times | Mon 31 August 2026 | 306.00 (-7.43%) | 330.70 | 293.90 - 336.45 | 0.1246 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.1723 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.7539 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.8382 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4667 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7949 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4776 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0912 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.127 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 242.38 and 429.53
| Yearly Target 1 | 104.82 |
| Yearly Target 2 | 192.78 |
| Yearly Target 3 | 291.96666666667 |
| Yearly Target 4 | 379.93 |
| Yearly Target 5 | 479.12 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 280.75 (24.17%) | 227.00 | 204.00 - 391.15 | 0.3265 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6447 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6159 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7155 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.2844 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9244 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9659 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.449 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0736 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 17 points
Upper Bollinger band is at 312 and lower is at 245, while middle bands are at 262 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megastar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.76 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 263.46 |
| 12 day DMA | 267.9 |
| 20 day DMA | 278.07 |
| 35 day DMA | 291.15 |
| 50 day DMA | 303.29 |
| 100 day DMA | 315.75 |
| 150 day DMA | 297.75 |
| 200 day DMA | 281.85 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.48 | 263.84 | 260.63 |
| 12 day EMA | 270.98 | 269.2 | 269.01 |
| 20 day EMA | 277.53 | 277.19 | 277.92 |
| 35 day EMA | 289.67 | 290.19 | 291.36 |
| 50 day EMA | 302.46 | 303.35 | 304.7 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.46 | 258.29 | 256.75 |
| 12 day SMA | 267.9 | 268.67 | 269.17 |
| 20 day SMA | 278.07 | 279.32 | 281.61 |
| 35 day SMA | 291.15 | 292.31 | 293.81 |
| 50 day SMA | 303.29 | 304.67 | 306.14 |
| 100 day SMA | 315.75 | 316.03 | 316.32 |
| 150 day SMA | 297.75 | 297.33 | 297.05 |
| 200 day SMA | 281.85 | 281.73 | 281.64 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 65.44
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 65.44
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
