ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong intraday Stock price targets for Megastar are 247.5 and 258.65

Intraday Target 1238.23
Intraday Target 2245.62
Intraday Target 3249.38333333333
Intraday Target 4256.77
Intraday Target 5260.53

Daily price and volume Megastar

Date Closing Open Range Volume
Tue 27 October 2026 253.00 (2.22%) 242.00 242.00 - 253.15 0.1683 times
Mon 26 October 2026 247.50 (-2.94%) 248.80 243.50 - 250.40 0.1283 times
Fri 23 October 2026 255.00 (-1.94%) 246.00 246.00 - 255.00 0.085 times
Wed 21 October 2026 260.05 (-5.09%) 270.20 260.05 - 270.20 0.1375 times
Mon 19 October 2026 274.00 (4.84%) 271.00 270.10 - 279.85 0.2042 times
Fri 16 October 2026 261.35 (-7.24%) 273.30 260.40 - 283.90 0.2242 times
Thu 15 October 2026 281.75 (-2.44%) 291.45 281.75 - 291.45 0.2934 times
Wed 14 October 2026 288.80 (-0.31%) 294.00 286.80 - 297.00 0.1067 times
Tue 13 October 2026 289.70 (1.36%) 285.00 285.00 - 293.00 0.5834 times
Mon 12 October 2026 285.80 (1.8%) 294.05 282.40 - 294.05 8.069 times
Tue 06 October 2026 280.75 (3.89%) 269.20 269.20 - 281.50 0.1917 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 247.5 and 258.65

Weekly Target 1238.23
Weekly Target 2245.62
Weekly Target 3249.38333333333
Weekly Target 4256.77
Weekly Target 5260.53

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Tue 27 October 2026 253.00 (-0.78%) 248.80 242.00 - 253.15 0.1551 times
Fri 23 October 2026 255.00 (-2.43%) 271.00 246.00 - 279.85 0.223 times
Fri 16 October 2026 261.35 (-6.91%) 294.05 260.40 - 297.00 4.8486 times
Tue 06 October 2026 280.75 (6.22%) 316.90 268.80 - 316.90 0.2953 times
Thu 01 October 2026 264.30 (3.69%) 250.50 238.15 - 270.20 1.0171 times
Fri 25 September 2026 254.90 (-6.85%) 275.00 250.00 - 282.00 1.7659 times
Thu 17 September 2026 273.65 (-0.94%) 277.00 268.00 - 292.95 0.6381 times
Fri 11 September 2026 276.25 (-11.68%) 305.70 275.00 - 308.00 0.3589 times
Fri 04 September 2026 312.80 (1.39%) 308.55 298.55 - 315.95 0.2121 times
Fri 28 August 2026 308.50 (1.43%) 318.90 302.95 - 319.50 0.4857 times
Fri 21 August 2026 304.15 (-2.2%) 309.30 293.90 - 315.00 0.0309 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 247.5 and 322.4

Monthly Target 1195.73
Monthly Target 2224.37
Monthly Target 3270.63333333333
Monthly Target 4299.27
Monthly Target 5345.53

Monthly price and volumes Megastar

Date Closing Open Range Volume
Tue 27 October 2026 253.00 (-1.56%) 250.00 242.00 - 316.90 0.3568 times
Tue 29 September 2026 257.00 (-16.01%) 312.45 238.15 - 315.95 0.2494 times
Mon 31 August 2026 306.00 (-7.43%) 330.70 293.90 - 336.45 0.1204 times
Fri 31 July 2026 330.55 (-9.34%) 364.75 316.00 - 391.15 2.0995 times
Tue 30 June 2026 364.60 (30.82%) 275.25 275.25 - 366.50 1.6951 times
Fri 29 May 2026 278.70 (-5.45%) 294.75 272.00 - 320.85 1.7766 times
Thu 30 April 2026 294.75 (16.39%) 260.55 256.65 - 309.60 0.451 times
Mon 30 March 2026 253.25 (11.56%) 221.75 215.00 - 262.00 1.7348 times
Fri 27 February 2026 227.00 (4.13%) 225.00 213.70 - 253.90 1.4281 times
Thu 29 January 2026 218.00 (-3.58%) 227.00 204.00 - 236.55 0.0882 times
Wed 31 December 2025 226.10 (-8.09%) 258.30 225.10 - 269.90 0.1228 times

 monthly chart Megastar

Yearly price and charts Megastar

Strong yearly Stock price targets for Megastar 541352 are 228.5 and 415.65

Yearly Target 195.57
Yearly Target 2174.28
Yearly Target 3282.71666666667
Yearly Target 4361.43
Yearly Target 5469.87

Yearly price and volumes Megastar

Date Closing Open Range Volume
Tue 27 October 2026 253.00 (11.9%) 227.00 204.00 - 391.15 0.3374 times
Wed 31 December 2025 226.10 (2.47%) 226.25 178.05 - 311.90 0.6439 times
Tue 31 December 2024 220.65 (-39.7%) 365.25 215.05 - 379.30 0.6151 times
Fri 29 December 2023 365.95 (59.11%) 235.40 191.00 - 404.00 1.7134 times
Fri 30 December 2022 230.00 (388.84%) 42.40 42.40 - 302.95 3.2803 times
Mon 27 December 2021 47.05 (71.09%) 28.00 25.00 - 59.25 0.9233 times
Thu 31 December 2020 27.50 (-58.96%) 67.00 25.00 - 98.50 0.9647 times
Fri 27 December 2019 67.00 (16.02%) 60.75 37.40 - 76.00 0.4484 times
Wed 05 December 2018 57.75 (0%) 52.50 52.00 - 59.50 0.0735 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 14 points

Upper Bollinger band is at 296 and lower is at 242, while middle bands are at 255 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar in short term and the sell signal is strong.

Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.49 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 257.91
12 day DMA 270.66
20 day DMA 268.12
35 day DMA 280.04
50 day DMA 290.28
100 day DMA 311.72
150 day DMA 300.42
200 day DMA 282.83

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA257.11259.16264.99
12 day EMA264.7266.83270.34
20 day EMA270.08271.88274.45
35 day EMA280.33281.94283.97
50 day EMA290.36291.88293.69

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA257.91259.58266.43
12 day SMA270.66271.6272.4
20 day SMA268.12269.15270.56
35 day SMA280.04281.54283.22
50 day SMA290.28291.86293.51
100 day SMA311.72312.35312.98
150 day SMA300.42300.3300.21
200 day SMA282.83282.86282.89

Fundamentals, profit and EPS of Megastar 541352

EPS is 4.29 and PE is: 58.97

Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 77.28

EPS is 4.29 and PE is: 58.97

Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 48.92

Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top