Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 235.75 and 243.75
| Intraday Target 1 | 229.18 |
| Intraday Target 2 | 234.32 |
| Intraday Target 3 | 237.18333333333 |
| Intraday Target 4 | 242.32 |
| Intraday Target 5 | 245.18 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.45 (0.82%) | 236.00 | 232.05 - 240.05 | 3.3364 times | Thu 12 March 2026 | 237.50 (-2.66%) | 232.05 | 232.05 - 239.00 | 3.6476 times | Wed 11 March 2026 | 244.00 (3.94%) | 244.00 | 244.00 - 244.00 | 1.3002 times | Tue 10 March 2026 | 234.75 (4.43%) | 230.00 | 228.00 - 236.00 | 0.3846 times | Mon 09 March 2026 | 224.80 (-4.6%) | 234.00 | 224.75 - 234.00 | 0.4027 times | Fri 06 March 2026 | 235.65 (0.94%) | 235.00 | 232.05 - 236.90 | 0.0682 times | Thu 05 March 2026 | 233.45 (2.57%) | 232.00 | 232.00 - 238.80 | 0.1305 times | Wed 04 March 2026 | 227.60 (4.55%) | 224.50 | 215.00 - 228.55 | 0.4849 times | Mon 02 March 2026 | 217.70 (-4.1%) | 221.75 | 215.65 - 221.75 | 0.0455 times | Fri 27 February 2026 | 227.00 (-2.58%) | 227.45 | 221.65 - 227.50 | 0.1993 times | Thu 26 February 2026 | 233.00 (-0.41%) | 243.60 | 233.00 - 243.60 | 0.3724 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 232.1 and 251.35
| Weekly Target 1 | 216.82 |
| Weekly Target 2 | 228.13 |
| Weekly Target 3 | 236.06666666667 |
| Weekly Target 4 | 247.38 |
| Weekly Target 5 | 255.32 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.45 (1.61%) | 234.00 | 224.75 - 244.00 | 2.1994 times | Fri 06 March 2026 | 235.65 (3.81%) | 221.75 | 215.00 - 238.80 | 0.1768 times | Fri 27 February 2026 | 227.00 (-0.87%) | 234.00 | 213.70 - 243.60 | 0.2594 times | Fri 20 February 2026 | 229.00 (0.84%) | 227.10 | 218.05 - 229.40 | 0.0244 times | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 0.8507 times | Fri 06 February 2026 | 239.95 (10.07%) | 225.00 | 223.00 - 253.90 | 6.0916 times | Thu 29 January 2026 | 218.00 (6.71%) | 210.00 | 204.00 - 218.00 | 0.0072 times | Fri 23 January 2026 | 204.30 (-8.79%) | 234.00 | 204.30 - 234.00 | 0.0731 times | Fri 16 January 2026 | 224.00 (0.67%) | 222.50 | 219.15 - 224.70 | 0.0097 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 0.3076 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.1509 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 227.23 and 256.23
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 221.63 |
| Monthly Target 3 | 232.81666666667 |
| Monthly Target 4 | 250.63 |
| Monthly Target 5 | 261.82 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.45 (5.48%) | 221.75 | 215.00 - 244.00 | 0.4962 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.509 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0931 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1297 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.5157 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.6928 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5522 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9575 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9841 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0698 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.9221 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 221.73 and 271.63
| Yearly Target 1 | 182.55 |
| Yearly Target 2 | 211 |
| Yearly Target 3 | 232.45 |
| Yearly Target 4 | 260.9 |
| Yearly Target 5 | 282.35 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.45 (5.9%) | 227.00 | 204.00 - 253.90 | 0.0691 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6639 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6342 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7664 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3819 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9519 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9946 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4623 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0758 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megastar 541352 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 219, while middle bands are at 225 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.53 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 236.1 |
| 12 day DMA | 232.4 |
| 20 day DMA | 231.75 |
| 35 day DMA | 227.95 |
| 50 day DMA | 229.15 |
| 100 day DMA | 238.55 |
| 150 day DMA | 239.53 |
| 200 day DMA | 243.07 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.16 | 236.01 | 235.26 |
| 12 day EMA | 233.88 | 232.87 | 232.03 |
| 20 day EMA | 232.23 | 231.47 | 230.84 |
| 35 day EMA | 231.59 | 231.13 | 230.75 |
| 50 day EMA | 231.19 | 230.85 | 230.58 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.1 | 235.34 | 234.53 |
| 12 day SMA | 232.4 | 231.19 | 230.9 |
| 20 day SMA | 231.75 | 231.67 | 231.98 |
| 35 day SMA | 227.95 | 227.68 | 227.6 |
| 50 day SMA | 229.15 | 229.2 | 229.45 |
| 100 day SMA | 238.55 | 238.27 | 238 |
| 150 day SMA | 239.53 | 239.76 | 240.01 |
| 200 day SMA | 243.07 | 242.89 | 242.72 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 55.82
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 55.82
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
