Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 333.53 and 340.08
| Intraday Target 1 | 331.78 |
| Intraday Target 2 | 335.27 |
| Intraday Target 3 | 338.33333333333 |
| Intraday Target 4 | 341.82 |
| Intraday Target 5 | 344.88 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.75 (-0.5%) | 340.10 | 334.85 - 341.40 | 0.1095 times | Fri 17 July 2026 | 340.45 (3.99%) | 329.05 | 322.65 - 347.70 | 0.4271 times | Thu 16 July 2026 | 327.40 (-5.57%) | 345.00 | 316.00 - 345.05 | 3.1308 times | Wed 15 July 2026 | 346.70 (-5.93%) | 370.85 | 340.60 - 370.85 | 0.722 times | Tue 14 July 2026 | 368.55 (0.71%) | 368.95 | 357.00 - 374.75 | 0.473 times | Mon 13 July 2026 | 365.95 (-4.34%) | 380.00 | 359.95 - 391.15 | 1.4232 times | Fri 10 July 2026 | 382.55 (0.49%) | 376.10 | 368.55 - 385.50 | 1.4168 times | Thu 09 July 2026 | 380.70 (4.98%) | 363.00 | 357.00 - 384.50 | 1.5045 times | Wed 08 July 2026 | 362.65 (-2.94%) | 367.30 | 354.00 - 368.55 | 0.6234 times | Tue 07 July 2026 | 373.65 (1.38%) | 366.90 | 363.75 - 376.00 | 0.1695 times | Fri 03 July 2026 | 368.55 (-1.33%) | 370.00 | 364.00 - 373.30 | 0.4458 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 333.53 and 340.08
| Weekly Target 1 | 331.78 |
| Weekly Target 2 | 335.27 |
| Weekly Target 3 | 338.33333333333 |
| Weekly Target 4 | 341.82 |
| Weekly Target 5 | 344.88 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.75 (-0.5%) | 340.10 | 334.85 - 341.40 | 0.0131 times | Fri 17 July 2026 | 340.45 (-11.01%) | 380.00 | 316.00 - 391.15 | 0.7405 times | Fri 10 July 2026 | 382.55 (3.8%) | 366.90 | 354.00 - 385.50 | 0.4453 times | Fri 03 July 2026 | 368.55 (4.78%) | 354.50 | 346.50 - 374.50 | 3.3805 times | Thu 25 June 2026 | 351.75 (5.63%) | 337.00 | 329.85 - 355.00 | 0.8066 times | Fri 19 June 2026 | 333.00 (3.64%) | 329.00 | 311.40 - 335.00 | 1.0511 times | Fri 12 June 2026 | 321.30 (3%) | 302.20 | 290.60 - 327.50 | 0.4981 times | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.3626 times | Fri 29 May 2026 | 278.70 (-11.68%) | 303.00 | 272.00 - 314.15 | 1.4894 times | Fri 22 May 2026 | 315.55 (1.63%) | 301.05 | 299.15 - 320.85 | 1.2127 times | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.2841 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 289.8 and 364.95
| Monthly Target 1 | 273.48 |
| Monthly Target 2 | 306.12 |
| Monthly Target 3 | 348.63333333333 |
| Monthly Target 4 | 381.27 |
| Monthly Target 5 | 423.78 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.75 (-7.09%) | 364.75 | 316.00 - 391.15 | 1.535 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.2721 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.3333 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.3385 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.3019 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.0718 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0662 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.0921 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.3663 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.6228 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3922 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 271.38 and 458.53
| Yearly Target 1 | 124.15 |
| Yearly Target 2 | 231.45 |
| Yearly Target 3 | 311.3 |
| Yearly Target 4 | 418.6 |
| Yearly Target 5 | 498.45 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.75 (49.82%) | 227.00 | 204.00 - 391.15 | 0.312 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6458 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6169 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7184 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.2899 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.926 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9675 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4498 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0737 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 351.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 16 points
Upper Bollinger band is at 389 and lower is at 326, while middle bands are at 341 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megastar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.72 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 344.37 |
| 12 day DMA | 360.78 |
| 20 day DMA | 356.7 |
| 35 day DMA | 336.11 |
| 50 day DMA | 326.5 |
| 100 day DMA | 292.5 |
| 150 day DMA | 273.47 |
| 200 day DMA | 264.96 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.55 | 347.45 | 350.95 |
| 12 day EMA | 351.62 | 353.96 | 356.42 |
| 20 day EMA | 349.28 | 350.39 | 351.44 |
| 35 day EMA | 339.88 | 339.95 | 339.92 |
| 50 day EMA | 325.49 | 324.95 | 324.32 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.37 | 349.81 | 358.23 |
| 12 day SMA | 360.78 | 362.93 | 364.94 |
| 20 day SMA | 356.7 | 355.71 | 354.78 |
| 35 day SMA | 336.11 | 334.48 | 332.71 |
| 50 day SMA | 326.5 | 325.55 | 324.63 |
| 100 day SMA | 292.5 | 291.48 | 290.43 |
| 150 day SMA | 273.47 | 272.91 | 272.39 |
| 200 day SMA | 264.96 | 264.42 | 263.87 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 78.96
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 78.96
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
