Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 236.45 and 236.45
| Intraday Target 1 | 236.45 |
| Intraday Target 2 | 236.45 |
| Intraday Target 3 | 236.45 |
| Intraday Target 4 | 236.45 |
| Intraday Target 5 | 236.45 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.45 (0.13%) | 236.45 | 236.45 - 236.45 | 0.3509 times | Mon 09 February 2026 | 236.15 (-1.58%) | 238.00 | 236.00 - 238.00 | 0.6829 times | Fri 06 February 2026 | 239.95 (0.82%) | 239.95 | 239.95 - 239.95 | 0.0002 times | Thu 05 February 2026 | 238.00 (-2.32%) | 253.90 | 235.00 - 253.90 | 8.3803 times | Wed 04 February 2026 | 243.65 (4.12%) | 234.00 | 234.00 - 243.65 | 0.3107 times | Tue 03 February 2026 | 234.00 (4%) | 234.00 | 234.00 - 234.00 | 0.0518 times | Mon 02 February 2026 | 225.00 (3.21%) | 225.00 | 223.00 - 225.00 | 0.1866 times | Thu 29 January 2026 | 218.00 (3.81%) | 210.00 | 204.00 - 218.00 | 0.0085 times | Wed 28 January 2026 | 210.00 (2.79%) | 210.00 | 210.00 - 210.00 | 0.0021 times | Fri 23 January 2026 | 204.30 (-4.53%) | 214.00 | 204.30 - 214.00 | 0.0261 times | Thu 22 January 2026 | 214.00 (1.45%) | 214.00 | 214.00 - 214.00 | 0.0116 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 235.23 and 237.23
| Weekly Target 1 | 234.82 |
| Weekly Target 2 | 235.63 |
| Weekly Target 3 | 236.81666666667 |
| Weekly Target 4 | 237.63 |
| Weekly Target 5 | 238.82 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.45 (-1.46%) | 238.00 | 236.00 - 238.00 | 0.9263 times | Fri 06 February 2026 | 239.95 (10.07%) | 225.00 | 223.00 - 253.90 | 8.0015 times | Thu 29 January 2026 | 218.00 (6.71%) | 210.00 | 204.00 - 218.00 | 0.0095 times | Fri 23 January 2026 | 204.30 (-8.79%) | 234.00 | 204.30 - 234.00 | 0.096 times | Fri 16 January 2026 | 224.00 (0.67%) | 222.50 | 219.15 - 224.70 | 0.0128 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 0.404 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.1982 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 0.2448 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.0767 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0303 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.3296 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 229.73 and 260.63
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 237.78333333333 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 268.68 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.45 (8.46%) | 225.00 | 223.00 - 253.90 | 1.252 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0822 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1144 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4549 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.2575 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.4871 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.8446 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.8681 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.9437 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.6955 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.4301 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 220.23 and 270.13
| Yearly Target 1 | 181.55 |
| Yearly Target 2 | 209 |
| Yearly Target 3 | 231.45 |
| Yearly Target 4 | 258.9 |
| Yearly Target 5 | 281.35 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.45 (4.58%) | 227.00 | 204.00 - 253.90 | 0.0499 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6653 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6355 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7702 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3892 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9539 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9967 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4633 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0759 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 205, while middle bands are at 216 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Megastar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.62 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 238.84 |
| 12 day DMA | 225.87 |
| 20 day DMA | 226.03 |
| 35 day DMA | 229.35 |
| 50 day DMA | 235.4 |
| 100 day DMA | 237.41 |
| 150 day DMA | 244.56 |
| 200 day DMA | 240.9 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.79 | 235.46 | 235.12 |
| 12 day EMA | 231.14 | 230.17 | 229.08 |
| 20 day EMA | 229.88 | 229.19 | 228.46 |
| 35 day EMA | 233.22 | 233.03 | 232.85 |
| 50 day EMA | 238.35 | 238.43 | 238.52 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.84 | 238.35 | 236.12 |
| 12 day SMA | 225.87 | 224.67 | 224.45 |
| 20 day SMA | 226.03 | 225.47 | 224.94 |
| 35 day SMA | 229.35 | 229.65 | 229.75 |
| 50 day SMA | 235.4 | 235.78 | 236.29 |
| 100 day SMA | 237.41 | 237.37 | 237.31 |
| 150 day SMA | 244.56 | 244.82 | 244.88 |
| 200 day SMA | 240.9 | 240.69 | 240.54 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 55.12
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 55.12
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
