ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong intraday Stock price targets for Megastar are 247.5 and 252.5

Intraday Target 1243.33
Intraday Target 2246.67
Intraday Target 3248.33333333333
Intraday Target 4251.67
Intraday Target 5253.33

Daily price and volume Megastar

Date Closing Open Range Volume
Mon 15 December 2025 250.00 (1.21%) 245.00 245.00 - 250.00 1.3348 times
Fri 12 December 2025 247.00 (3.13%) 244.50 244.50 - 247.00 0.0788 times
Thu 11 December 2025 239.50 (-3.06%) 239.50 239.50 - 239.50 0.0175 times
Mon 08 December 2025 247.05 (-4.96%) 258.60 247.05 - 269.90 0.6171 times
Fri 05 December 2025 259.95 (2.58%) 258.00 257.55 - 260.00 2.1969 times
Thu 04 December 2025 253.40 (0.16%) 251.25 251.25 - 265.00 2.7877 times
Wed 03 December 2025 253.00 (2.76%) 253.00 253.00 - 253.00 2.1882 times
Tue 02 December 2025 246.20 (-4.68%) 246.20 246.20 - 246.20 0.5952 times
Mon 01 December 2025 258.30 (5%) 258.30 258.30 - 258.30 0.0044 times
Fri 28 November 2025 246.00 (0.99%) 254.90 246.00 - 254.90 0.1794 times
Thu 27 November 2025 243.60 (-4.09%) 262.00 243.60 - 262.00 0.0263 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 247.5 and 252.5

Weekly Target 1243.33
Weekly Target 2246.67
Weekly Target 3248.33333333333
Weekly Target 4251.67
Weekly Target 5253.33

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Mon 15 December 2025 250.00 (1.21%) 245.00 245.00 - 250.00 0.0226 times
Fri 12 December 2025 247.00 (-4.98%) 258.60 239.50 - 269.90 0.0121 times
Fri 05 December 2025 259.95 (5.67%) 258.30 246.20 - 265.00 0.1316 times
Fri 28 November 2025 246.00 (-4.28%) 245.05 242.00 - 262.00 0.0247 times
Fri 21 November 2025 257.00 (-4.12%) 268.05 251.70 - 271.35 0.0547 times
Fri 14 November 2025 268.05 (-7.68%) 296.00 254.00 - 296.00 0.3153 times
Fri 07 November 2025 290.35 (1.91%) 280.05 280.05 - 302.85 0.9008 times
Fri 31 October 2025 284.90 (29.68%) 223.05 215.75 - 296.95 7.7055 times
Thu 23 October 2025 219.70 (-2.66%) 229.00 218.20 - 230.00 0.0952 times
Fri 17 October 2025 225.70 (0.76%) 225.00 212.50 - 245.00 0.7374 times
Fri 10 October 2025 224.00 (-0.2%) 226.00 220.00 - 238.95 0.2643 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 229.55 and 259.95

Monthly Target 1222.73
Monthly Target 2236.37
Monthly Target 3253.13333333333
Monthly Target 4266.77
Monthly Target 5283.53

Monthly price and volumes Megastar

Date Closing Open Range Volume
Mon 15 December 2025 250.00 (1.63%) 258.30 239.50 - 269.90 0.0386 times
Fri 28 November 2025 246.00 (-13.65%) 280.05 242.00 - 302.85 0.3003 times
Fri 31 October 2025 284.90 (27.7%) 224.50 202.50 - 296.95 2.1507 times
Tue 30 September 2025 223.10 (-1.72%) 234.85 197.70 - 240.10 0.3216 times
Fri 29 August 2025 227.00 (-16.03%) 270.35 215.05 - 279.00 0.5576 times
Thu 31 July 2025 270.35 (-3.89%) 285.00 252.05 - 311.90 0.5731 times
Mon 30 June 2025 281.30 (6.53%) 252.10 215.00 - 300.00 0.6231 times
Fri 30 May 2025 264.05 (28.49%) 205.50 181.00 - 290.00 1.1195 times
Wed 30 April 2025 205.50 (5.06%) 190.75 190.75 - 239.50 0.284 times
Fri 28 March 2025 195.60 (-5.71%) 205.05 178.05 - 245.00 4.0316 times
Fri 28 February 2025 207.45 (-17.37%) 258.00 205.00 - 295.00 0.511 times

 monthly chart Megastar

Yearly price and charts Megastar

Strong yearly Stock price targets for Megastar 541352 are 214.03 and 347.88

Yearly Target 1112.8
Yearly Target 2181.4
Yearly Target 3246.65
Yearly Target 4315.25
Yearly Target 5380.5

Yearly price and volumes Megastar

Date Closing Open Range Volume
Mon 15 December 2025 250.00 (13.3%) 226.25 178.05 - 311.90 0.5929 times
Tue 31 December 2024 220.65 (-39.7%) 365.25 215.05 - 379.30 0.5682 times
Fri 29 December 2023 365.95 (59.11%) 235.40 191.00 - 404.00 1.5827 times
Fri 30 December 2022 230.00 (388.84%) 42.40 42.40 - 302.95 3.0301 times
Mon 27 December 2021 47.05 (71.09%) 28.00 25.00 - 59.25 0.8528 times
Thu 31 December 2020 27.50 (-58.96%) 67.00 25.00 - 98.50 0.8911 times
Fri 27 December 2019 67.00 (16.02%) 60.75 37.40 - 76.00 0.4142 times
Wed 05 December 2018 57.75 (0%) 52.50 52.00 - 59.50 0.0679 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 9 points

Upper Bollinger band is at 270 and lower is at 236, while middle bands are at 245 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megastar (541352) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Megastar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.27 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 248.7
12 day DMA 249.83
20 day DMA 252.46
35 day DMA 257.3
50 day DMA 247.34
100 day DMA 245.04
150 day DMA 247.45
200 day DMA 239.67

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA248.35247.53247.8
12 day EMA250.27250.32250.92
20 day EMA251.66251.83252.34
35 day EMA247.54247.4247.42
50 day EMA244.83244.62244.52

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA248.7249.38250.58
12 day SMA249.83249.17248.93
20 day SMA252.46254.01255.08
35 day SMA257.3256.63256.02
50 day SMA247.34246.54245.9
100 day SMA245.04245.29245.53
150 day SMA247.45247.15246.9
200 day SMA239.67239.66239.64

Fundamentals, profit and EPS of Megastar 541352

EPS is 4.29 and PE is: 58.28

Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 77.28

EPS is 4.29 and PE is: 58.28

Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 48.92

Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top