Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 245.48 and 293.58
| Intraday Target 1 | 237.22 |
| Intraday Target 2 | 253.73 |
| Intraday Target 3 | 285.31666666667 |
| Intraday Target 4 | 301.83 |
| Intraday Target 5 | 333.42 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.25 (2.25%) | 316.90 | 268.80 - 316.90 | 0.6543 times | Thu 01 October 2026 | 264.30 (2.84%) | 250.00 | 250.00 - 265.00 | 0.149 times | Tue 29 September 2026 | 257.00 (4.9%) | 243.50 | 243.50 - 270.20 | 2.8261 times | Mon 28 September 2026 | 245.00 (-3.88%) | 250.50 | 238.15 - 251.90 | 0.4352 times | Fri 25 September 2026 | 254.90 (-2.91%) | 262.50 | 250.00 - 264.00 | 0.8325 times | Thu 24 September 2026 | 262.55 (-6.2%) | 268.90 | 256.00 - 272.00 | 1.3349 times | Wed 23 September 2026 | 279.90 (1.52%) | 279.95 | 275.25 - 282.00 | 3.0305 times | Tue 22 September 2026 | 275.70 (0.24%) | 277.85 | 274.50 - 280.80 | 0.1811 times | Mon 21 September 2026 | 275.05 (0.51%) | 275.00 | 275.00 - 277.15 | 0.5418 times | Thu 17 September 2026 | 273.65 (-0.76%) | 272.05 | 272.05 - 292.95 | 0.0146 times | Wed 16 September 2026 | 275.75 (-4.9%) | 282.05 | 272.00 - 282.05 | 0.1636 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 245.48 and 293.58
| Weekly Target 1 | 237.22 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 285.31666666667 |
| Weekly Target 4 | 301.83 |
| Weekly Target 5 | 333.42 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.25 (2.25%) | 316.90 | 268.80 - 316.90 | 0.3248 times | Thu 01 October 2026 | 264.30 (3.69%) | 250.50 | 238.15 - 270.20 | 1.6926 times | Fri 25 September 2026 | 254.90 (-6.85%) | 275.00 | 250.00 - 282.00 | 2.9387 times | Thu 17 September 2026 | 273.65 (-0.94%) | 277.00 | 268.00 - 292.95 | 1.062 times | Fri 11 September 2026 | 276.25 (-11.68%) | 305.70 | 275.00 - 308.00 | 0.5973 times | Fri 04 September 2026 | 312.80 (1.39%) | 308.55 | 298.55 - 315.95 | 0.353 times | Fri 28 August 2026 | 308.50 (1.43%) | 318.90 | 302.95 - 319.50 | 0.8083 times | Fri 21 August 2026 | 304.15 (-2.2%) | 309.30 | 293.90 - 315.00 | 0.0515 times | Fri 14 August 2026 | 311.00 (-6.31%) | 332.00 | 300.85 - 332.00 | 0.7481 times | Fri 07 August 2026 | 331.95 (0.42%) | 330.70 | 315.10 - 336.45 | 1.4237 times | Fri 31 July 2026 | 330.55 (-2.48%) | 335.00 | 323.10 - 345.60 | 1.046 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 260.13 and 327.03
| Monthly Target 1 | 212.15 |
| Monthly Target 2 | 241.2 |
| Monthly Target 3 | 279.05 |
| Monthly Target 4 | 308.1 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.25 (5.16%) | 250.00 | 250.00 - 316.90 | 0.0159 times | Tue 29 September 2026 | 257.00 (-16.01%) | 312.45 | 238.15 - 315.95 | 0.2583 times | Mon 31 August 2026 | 306.00 (-7.43%) | 330.70 | 293.90 - 336.45 | 0.1247 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.1738 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.755 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.8394 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.467 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7961 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4786 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0913 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1271 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 237.13 and 424.28
| Yearly Target 1 | 101.32 |
| Yearly Target 2 | 185.78 |
| Yearly Target 3 | 288.46666666667 |
| Yearly Target 4 | 372.93 |
| Yearly Target 5 | 475.62 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.25 (19.53%) | 227.00 | 204.00 - 391.15 | 0.3263 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6447 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6159 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7156 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.2845 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9244 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.966 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.449 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0736 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 18 points
Upper Bollinger band is at 315 and lower is at 244, while middle bands are at 262 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.3 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 258.29 |
| 12 day DMA | 268.67 |
| 20 day DMA | 279.32 |
| 35 day DMA | 292.31 |
| 50 day DMA | 304.67 |
| 100 day DMA | 316.03 |
| 150 day DMA | 297.33 |
| 200 day DMA | 281.73 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.84 | 260.63 | 258.8 |
| 12 day EMA | 269.2 | 269.01 | 269.87 |
| 20 day EMA | 277.18 | 277.91 | 279.34 |
| 35 day EMA | 290.23 | 291.41 | 293.01 |
| 50 day EMA | 302.97 | 304.31 | 305.94 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.29 | 256.75 | 259.87 |
| 12 day SMA | 268.67 | 269.17 | 270.89 |
| 20 day SMA | 279.32 | 281.61 | 283.69 |
| 35 day SMA | 292.31 | 293.81 | 295.45 |
| 50 day SMA | 304.67 | 306.14 | 307.63 |
| 100 day SMA | 316.03 | 316.32 | 316.59 |
| 150 day SMA | 297.33 | 297.05 | 296.86 |
| 200 day SMA | 281.73 | 281.64 | 281.59 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 63
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 63
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


