Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 261.9 and 261.9
| Intraday Target 1 | 261.9 |
| Intraday Target 2 | 261.9 |
| Intraday Target 3 | 261.9 |
| Intraday Target 4 | 261.9 |
| Intraday Target 5 | 261.9 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.90 (1.45%) | 261.90 | 261.90 - 261.90 | 0.08 times | Wed 01 April 2026 | 258.15 (1.93%) | 260.55 | 256.65 - 261.20 | 0.0144 times | Mon 30 March 2026 | 253.25 (-0.51%) | 247.90 | 245.00 - 255.00 | 0.7318 times | Fri 27 March 2026 | 254.55 (-2.1%) | 255.00 | 254.00 - 256.80 | 0.3883 times | Wed 25 March 2026 | 260.00 (0.6%) | 257.90 | 255.25 - 262.00 | 1.7076 times | Tue 24 March 2026 | 258.45 (4.7%) | 250.40 | 250.35 - 259.15 | 5.94 times | Mon 23 March 2026 | 246.85 (-1.36%) | 248.00 | 246.60 - 248.10 | 0.3592 times | Fri 20 March 2026 | 250.25 (0.46%) | 249.95 | 248.60 - 251.00 | 0.2092 times | Thu 19 March 2026 | 249.10 (-1.15%) | 248.80 | 245.05 - 250.00 | 0.2041 times | Wed 18 March 2026 | 252.00 (3.45%) | 243.00 | 243.00 - 252.00 | 0.3656 times | Tue 17 March 2026 | 243.60 (-2.17%) | 250.00 | 243.00 - 250.00 | 0.2603 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 253.45 and 270.35
| Weekly Target 1 | 239.37 |
| Weekly Target 2 | 250.63 |
| Weekly Target 3 | 256.26666666667 |
| Weekly Target 4 | 267.53 |
| Weekly Target 5 | 273.17 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.90 (2.89%) | 247.90 | 245.00 - 261.90 | 0.2274 times | Fri 27 March 2026 | 254.55 (1.72%) | 248.00 | 246.60 - 262.00 | 2.3103 times | Fri 20 March 2026 | 250.25 (4.51%) | 240.00 | 231.00 - 252.00 | 1.4762 times | Fri 13 March 2026 | 239.45 (1.61%) | 234.00 | 224.75 - 244.00 | 1.3701 times | Fri 06 March 2026 | 235.65 (3.81%) | 221.75 | 215.00 - 238.80 | 0.1101 times | Fri 27 February 2026 | 227.00 (-0.87%) | 234.00 | 213.70 - 243.60 | 0.1616 times | Fri 20 February 2026 | 229.00 (0.84%) | 227.10 | 218.05 - 229.40 | 0.0152 times | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 0.53 times | Fri 06 February 2026 | 239.95 (10.07%) | 225.00 | 223.00 - 253.90 | 3.7947 times | Thu 29 January 2026 | 218.00 (6.71%) | 210.00 | 204.00 - 218.00 | 0.0045 times | Fri 23 January 2026 | 204.30 (-8.79%) | 234.00 | 204.30 - 234.00 | 0.0455 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 259.28 and 264.53
| Monthly Target 1 | 254.9 |
| Monthly Target 2 | 258.4 |
| Monthly Target 3 | 260.15 |
| Monthly Target 4 | 263.65 |
| Monthly Target 5 | 265.4 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.90 (3.42%) | 260.55 | 256.65 - 261.90 | 0.0085 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7838 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4685 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0906 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1262 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.5019 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5937 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5373 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9318 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9577 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0411 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 232.95 and 290.95
| Yearly Target 1 | 184.63 |
| Yearly Target 2 | 223.27 |
| Yearly Target 3 | 242.63333333333 |
| Yearly Target 4 | 281.27 |
| Yearly Target 5 | 300.63 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.90 (15.83%) | 227.00 | 204.00 - 262.00 | 0.1128 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6606 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6311 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7578 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3653 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9472 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9897 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4601 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0754 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 236 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.2 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 257.57 |
| 12 day DMA | 253.09 |
| 20 day DMA | 245.72 |
| 35 day DMA | 239.65 |
| 50 day DMA | 234.11 |
| 100 day DMA | 241.94 |
| 150 day DMA | 237.8 |
| 200 day DMA | 244.49 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.51 | 255.32 | 253.91 |
| 12 day EMA | 252.51 | 250.8 | 249.46 |
| 20 day EMA | 247.8 | 246.32 | 245.07 |
| 35 day EMA | 241.66 | 240.47 | 239.43 |
| 50 day EMA | 235.8 | 234.74 | 233.79 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.57 | 256.88 | 254.62 |
| 12 day SMA | 253.09 | 251.22 | 249.5 |
| 20 day SMA | 245.72 | 243.51 | 241.95 |
| 35 day SMA | 239.65 | 238.59 | 237.45 |
| 50 day SMA | 234.11 | 233.38 | 232.86 |
| 100 day SMA | 241.94 | 241.57 | 241.26 |
| 150 day SMA | 237.8 | 237.88 | 237.92 |
| 200 day SMA | 244.49 | 244.44 | 244.46 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 61.05
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 61.05
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
