Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 307.48 and 316.03
| Intraday Target 1 | 300.77 |
| Intraday Target 2 | 305.63 |
| Intraday Target 3 | 309.31666666667 |
| Intraday Target 4 | 314.18 |
| Intraday Target 5 | 317.87 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.50 (1.59%) | 306.75 | 304.45 - 313.00 | 0.2232 times | Thu 14 May 2026 | 305.65 (-2.41%) | 313.50 | 305.00 - 313.50 | 0.6539 times | Wed 13 May 2026 | 313.20 (3.5%) | 303.45 | 300.65 - 315.50 | 1.25 times | Tue 12 May 2026 | 302.60 (0.1%) | 312.10 | 295.40 - 312.10 | 0.3936 times | Mon 11 May 2026 | 302.30 (-1.88%) | 308.70 | 299.90 - 308.70 | 1.1979 times | Fri 08 May 2026 | 308.10 (2.82%) | 283.50 | 282.50 - 312.40 | 2.3282 times | Thu 07 May 2026 | 299.65 (2.85%) | 294.10 | 291.15 - 301.15 | 0.3273 times | Wed 06 May 2026 | 291.35 (-1.05%) | 297.45 | 291.05 - 297.45 | 0.0506 times | Tue 05 May 2026 | 294.45 (3.35%) | 287.95 | 279.50 - 298.00 | 0.604 times | Mon 04 May 2026 | 284.90 (-3.34%) | 294.75 | 283.50 - 300.15 | 2.9713 times | Thu 30 April 2026 | 294.75 (-2.47%) | 300.00 | 290.90 - 309.60 | 0.9298 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 302.95 and 323.05
| Weekly Target 1 | 287.03 |
| Weekly Target 2 | 298.77 |
| Weekly Target 3 | 307.13333333333 |
| Weekly Target 4 | 318.87 |
| Weekly Target 5 | 327.23 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.5728 times | Fri 08 May 2026 | 308.10 (4.53%) | 294.75 | 279.50 - 312.40 | 0.9675 times | Thu 30 April 2026 | 294.75 (9.11%) | 272.00 | 272.00 - 309.60 | 0.6576 times | Fri 24 April 2026 | 270.15 (-7.32%) | 287.00 | 265.00 - 299.70 | 0.6091 times | Fri 17 April 2026 | 291.50 (3.06%) | 282.45 | 275.60 - 292.00 | 0.1959 times | Fri 10 April 2026 | 282.85 (8%) | 261.00 | 261.00 - 283.75 | 0.279 times | Thu 02 April 2026 | 261.90 (2.89%) | 247.90 | 245.00 - 261.90 | 0.2837 times | Fri 27 March 2026 | 254.55 (1.72%) | 248.00 | 246.60 - 262.00 | 2.8828 times | Fri 20 March 2026 | 250.25 (4.51%) | 240.00 | 231.00 - 252.00 | 1.842 times | Fri 13 March 2026 | 239.45 (1.61%) | 234.00 | 224.75 - 244.00 | 1.7096 times | Fri 06 March 2026 | 235.65 (3.81%) | 221.75 | 215.00 - 238.80 | 0.1374 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 295 and 331
| Monthly Target 1 | 265.83 |
| Monthly Target 2 | 288.17 |
| Monthly Target 3 | 301.83333333333 |
| Monthly Target 4 | 324.17 |
| Monthly Target 5 | 337.83 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.50 (5.34%) | 294.75 | 279.50 - 315.50 | 0.4067 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4685 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.8018 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4833 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0916 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1275 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.5069 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.6299 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5428 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9412 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9673 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 257.25 and 368.75
| Yearly Target 1 | 165.17 |
| Yearly Target 2 | 237.83 |
| Yearly Target 3 | 276.66666666667 |
| Yearly Target 4 | 349.33 |
| Yearly Target 5 | 388.17 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.50 (37.33%) | 227.00 | 204.00 - 315.50 | 0.1412 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6585 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.629 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7522 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3546 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9442 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9866 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4586 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0751 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 272, while middle bands are at 284 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.64 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 306.85 |
| 12 day DMA | 300.8 |
| 20 day DMA | 294.41 |
| 35 day DMA | 282.88 |
| 50 day DMA | 269.33 |
| 100 day DMA | 250.99 |
| 150 day DMA | 247.95 |
| 200 day DMA | 249.09 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.91 | 305.12 | 304.86 |
| 12 day EMA | 300.79 | 299.02 | 297.82 |
| 20 day EMA | 294.37 | 292.67 | 291.3 |
| 35 day EMA | 281.94 | 280.26 | 278.76 |
| 50 day EMA | 269.94 | 268.28 | 266.76 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.85 | 306.37 | 305.17 |
| 12 day SMA | 300.8 | 297.99 | 296 |
| 20 day SMA | 294.41 | 293.23 | 292.31 |
| 35 day SMA | 282.88 | 281.16 | 279.54 |
| 50 day SMA | 269.33 | 267.78 | 266.35 |
| 100 day SMA | 250.99 | 250.34 | 249.72 |
| 150 day SMA | 247.95 | 247.4 | 246.89 |
| 200 day SMA | 249.09 | 248.95 | 248.83 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 72.38
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 72.38
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
