Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 247.5 and 252.5
| Intraday Target 1 | 243.33 |
| Intraday Target 2 | 246.67 |
| Intraday Target 3 | 248.33333333333 |
| Intraday Target 4 | 251.67 |
| Intraday Target 5 | 253.33 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.00 (1.21%) | 245.00 | 245.00 - 250.00 | 1.3348 times | Fri 12 December 2025 | 247.00 (3.13%) | 244.50 | 244.50 - 247.00 | 0.0788 times | Thu 11 December 2025 | 239.50 (-3.06%) | 239.50 | 239.50 - 239.50 | 0.0175 times | Mon 08 December 2025 | 247.05 (-4.96%) | 258.60 | 247.05 - 269.90 | 0.6171 times | Fri 05 December 2025 | 259.95 (2.58%) | 258.00 | 257.55 - 260.00 | 2.1969 times | Thu 04 December 2025 | 253.40 (0.16%) | 251.25 | 251.25 - 265.00 | 2.7877 times | Wed 03 December 2025 | 253.00 (2.76%) | 253.00 | 253.00 - 253.00 | 2.1882 times | Tue 02 December 2025 | 246.20 (-4.68%) | 246.20 | 246.20 - 246.20 | 0.5952 times | Mon 01 December 2025 | 258.30 (5%) | 258.30 | 258.30 - 258.30 | 0.0044 times | Fri 28 November 2025 | 246.00 (0.99%) | 254.90 | 246.00 - 254.90 | 0.1794 times | Thu 27 November 2025 | 243.60 (-4.09%) | 262.00 | 243.60 - 262.00 | 0.0263 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 247.5 and 252.5
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 248.33333333333 |
| Weekly Target 4 | 251.67 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.00 (1.21%) | 245.00 | 245.00 - 250.00 | 0.0226 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0121 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.1316 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.0247 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.0547 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 0.3153 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 0.9008 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 7.7055 times | Thu 23 October 2025 | 219.70 (-2.66%) | 229.00 | 218.20 - 230.00 | 0.0952 times | Fri 17 October 2025 | 225.70 (0.76%) | 225.00 | 212.50 - 245.00 | 0.7374 times | Fri 10 October 2025 | 224.00 (-0.2%) | 226.00 | 220.00 - 238.95 | 0.2643 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 229.55 and 259.95
| Monthly Target 1 | 222.73 |
| Monthly Target 2 | 236.37 |
| Monthly Target 3 | 253.13333333333 |
| Monthly Target 4 | 266.77 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.00 (1.63%) | 258.30 | 239.50 - 269.90 | 0.0386 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.3003 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.1507 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3216 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.5576 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5731 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6231 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1195 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.284 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 4.0316 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.511 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 214.03 and 347.88
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 181.4 |
| Yearly Target 3 | 246.65 |
| Yearly Target 4 | 315.25 |
| Yearly Target 5 | 380.5 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.00 (13.3%) | 226.25 | 178.05 - 311.90 | 0.5929 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.5682 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.5827 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.0301 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.8528 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.8911 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4142 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0679 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 236, while middle bands are at 245 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.27 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 248.7 |
| 12 day DMA | 249.83 |
| 20 day DMA | 252.46 |
| 35 day DMA | 257.3 |
| 50 day DMA | 247.34 |
| 100 day DMA | 245.04 |
| 150 day DMA | 247.45 |
| 200 day DMA | 239.67 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.35 | 247.53 | 247.8 |
| 12 day EMA | 250.27 | 250.32 | 250.92 |
| 20 day EMA | 251.66 | 251.83 | 252.34 |
| 35 day EMA | 247.54 | 247.4 | 247.42 |
| 50 day EMA | 244.83 | 244.62 | 244.52 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.7 | 249.38 | 250.58 |
| 12 day SMA | 249.83 | 249.17 | 248.93 |
| 20 day SMA | 252.46 | 254.01 | 255.08 |
| 35 day SMA | 257.3 | 256.63 | 256.02 |
| 50 day SMA | 247.34 | 246.54 | 245.9 |
| 100 day SMA | 245.04 | 245.29 | 245.53 |
| 150 day SMA | 247.45 | 247.15 | 246.9 |
| 200 day SMA | 239.67 | 239.66 | 239.64 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 58.28
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 58.28
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


