Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 294.45 and 310.95
| Intraday Target 1 | 291.23 |
| Intraday Target 2 | 297.67 |
| Intraday Target 3 | 307.73333333333 |
| Intraday Target 4 | 314.17 |
| Intraday Target 5 | 324.23 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 304.10 (-5.37%) | 315.15 | 301.30 - 317.80 | 0.6877 times | Wed 12 August 2026 | 321.35 (-0.45%) | 319.20 | 313.90 - 322.80 | 0.5364 times | Tue 11 August 2026 | 322.80 (0.34%) | 321.70 | 314.25 - 323.80 | 0.4014 times | Mon 10 August 2026 | 321.70 (-3.09%) | 332.00 | 319.80 - 332.00 | 0.4442 times | Fri 07 August 2026 | 331.95 (0.88%) | 322.95 | 315.10 - 332.00 | 2.6785 times | Thu 06 August 2026 | 329.05 (-0.89%) | 327.35 | 323.00 - 329.05 | 0.3751 times | Wed 05 August 2026 | 332.00 (0.61%) | 330.10 | 326.50 - 332.00 | 2.4054 times | Tue 04 August 2026 | 330.00 (1.43%) | 325.35 | 320.00 - 330.00 | 0.6153 times | Mon 03 August 2026 | 325.35 (-1.57%) | 330.70 | 325.30 - 336.45 | 0.3883 times | Fri 31 July 2026 | 330.55 (-2.65%) | 340.95 | 330.55 - 343.40 | 1.4676 times | Thu 30 July 2026 | 339.55 (4.04%) | 335.00 | 323.10 - 345.60 | 1.9085 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 287.35 and 318.05
| Weekly Target 1 | 281.77 |
| Weekly Target 2 | 292.93 |
| Weekly Target 3 | 312.46666666667 |
| Weekly Target 4 | 323.63 |
| Weekly Target 5 | 343.17 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 304.10 (-8.39%) | 332.00 | 301.30 - 332.00 | 0.0477 times | Fri 07 August 2026 | 331.95 (0.42%) | 330.70 | 315.10 - 336.45 | 0.149 times | Fri 31 July 2026 | 330.55 (-2.48%) | 335.00 | 323.10 - 345.60 | 0.1095 times | Fri 24 July 2026 | 338.95 (-0.44%) | 340.10 | 333.20 - 351.55 | 0.0558 times | Fri 17 July 2026 | 340.45 (-11.01%) | 380.00 | 316.00 - 391.15 | 1.031 times | Fri 10 July 2026 | 382.55 (3.8%) | 366.90 | 354.00 - 385.50 | 0.62 times | Fri 03 July 2026 | 368.55 (4.78%) | 354.50 | 346.50 - 374.50 | 4.7068 times | Thu 25 June 2026 | 351.75 (5.63%) | 337.00 | 329.85 - 355.00 | 1.1231 times | Fri 19 June 2026 | 333.00 (3.64%) | 329.00 | 311.40 - 335.00 | 1.4635 times | Fri 12 June 2026 | 321.30 (3%) | 302.20 | 290.60 - 327.50 | 0.6935 times | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.5048 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 285.13 and 320.28
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 291.45 |
| Monthly Target 3 | 313.95 |
| Monthly Target 4 | 326.6 |
| Monthly Target 5 | 349.1 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 304.10 (-8%) | 330.70 | 301.30 - 336.45 | 0.0727 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.1087 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.7025 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.7844 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.453 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7423 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4343 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0885 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1233 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4902 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5102 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 254.05 and 441.2
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 208.35 |
| Yearly Target 3 | 299.75 |
| Yearly Target 4 | 395.5 |
| Yearly Target 5 | 486.9 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 304.10 (34.5%) | 227.00 | 204.00 - 391.15 | 0.3161 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6455 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6166 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7176 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.2884 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9255 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9671 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4495 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0737 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.53
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 11 points
Upper Bollinger band is at 354 and lower is at 312, while middle bands are at 323 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term and the sell signal is strong.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.97 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 320.38 |
| 12 day DMA | 326.23 |
| 20 day DMA | 332.54 |
| 35 day DMA | 345.33 |
| 50 day DMA | 337.25 |
| 100 day DMA | 310.5 |
| 150 day DMA | 283.46 |
| 200 day DMA | 274.65 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.77 | 324.6 | 326.23 |
| 12 day EMA | 325.62 | 329.53 | 331.02 |
| 20 day EMA | 330.48 | 333.26 | 334.51 |
| 35 day EMA | 330.59 | 332.15 | 332.79 |
| 50 day EMA | 331.36 | 332.47 | 332.92 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.38 | 325.37 | 327.5 |
| 12 day SMA | 326.23 | 328.88 | 330.6 |
| 20 day SMA | 332.54 | 333.71 | 334.98 |
| 35 day SMA | 345.33 | 346.31 | 347.06 |
| 50 day SMA | 337.25 | 337.35 | 336.63 |
| 100 day SMA | 310.5 | 309.95 | 309.13 |
| 150 day SMA | 283.46 | 283.02 | 282.49 |
| 200 day SMA | 274.65 | 274.25 | 273.7 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 70.89
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 70.89
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
