Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 260.03 and 275.13
| Intraday Target 1 | 256.65 |
| Intraday Target 2 | 263.4 |
| Intraday Target 3 | 271.75 |
| Intraday Target 4 | 278.5 |
| Intraday Target 5 | 286.85 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.15 (-4.96%) | 280.10 | 265.00 - 280.10 | 0.2049 times | Thu 23 April 2026 | 284.25 (-0.39%) | 282.85 | 280.75 - 289.55 | 1.405 times | Wed 22 April 2026 | 285.35 (-4.15%) | 294.00 | 285.10 - 294.85 | 0.4549 times | Tue 21 April 2026 | 297.70 (2.3%) | 291.00 | 289.15 - 299.70 | 3.4907 times | Mon 20 April 2026 | 291.00 (-0.17%) | 287.00 | 287.00 - 293.00 | 1.2087 times | Fri 17 April 2026 | 291.50 (1.6%) | 289.20 | 287.90 - 292.00 | 0.4927 times | Thu 16 April 2026 | 286.90 (-0.17%) | 287.40 | 285.35 - 290.00 | 0.5208 times | Wed 15 April 2026 | 287.40 (2.92%) | 281.00 | 280.60 - 289.40 | 0.8708 times | Mon 13 April 2026 | 279.25 (-1.27%) | 282.45 | 275.60 - 282.45 | 0.2915 times | Fri 10 April 2026 | 282.85 (3.99%) | 277.00 | 273.50 - 283.75 | 1.0599 times | Thu 09 April 2026 | 272.00 (0%) | 272.00 | 272.00 - 273.35 | 0.1659 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 250.23 and 284.93
| Weekly Target 1 | 243.58 |
| Weekly Target 2 | 256.87 |
| Weekly Target 3 | 278.28333333333 |
| Weekly Target 4 | 291.57 |
| Weekly Target 5 | 312.98 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.15 (-7.32%) | 287.00 | 265.00 - 299.70 | 0.7465 times | Fri 17 April 2026 | 291.50 (3.06%) | 282.45 | 275.60 - 292.00 | 0.2401 times | Fri 10 April 2026 | 282.85 (8%) | 261.00 | 261.00 - 283.75 | 0.3419 times | Thu 02 April 2026 | 261.90 (2.89%) | 247.90 | 245.00 - 261.90 | 0.3477 times | Fri 27 March 2026 | 254.55 (1.72%) | 248.00 | 246.60 - 262.00 | 3.5328 times | Fri 20 March 2026 | 250.25 (4.51%) | 240.00 | 231.00 - 252.00 | 2.2573 times | Fri 13 March 2026 | 239.45 (1.61%) | 234.00 | 224.75 - 244.00 | 2.0951 times | Fri 06 March 2026 | 235.65 (3.81%) | 221.75 | 215.00 - 238.80 | 0.1684 times | Fri 27 February 2026 | 227.00 (-0.87%) | 234.00 | 213.70 - 243.60 | 0.2471 times | Fri 20 February 2026 | 229.00 (0.84%) | 227.10 | 218.05 - 229.40 | 0.0233 times | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 0.8104 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 263.4 and 306.45
| Monthly Target 1 | 232.45 |
| Monthly Target 2 | 251.3 |
| Monthly Target 3 | 275.5 |
| Monthly Target 4 | 294.35 |
| Monthly Target 5 | 318.55 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.15 (6.67%) | 260.55 | 256.65 - 299.70 | 0.2838 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7346 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.428 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0882 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1227 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.488 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.4947 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5225 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9061 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9313 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0124 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 237.08 and 332.78
| Yearly Target 1 | 162.25 |
| Yearly Target 2 | 216.2 |
| Yearly Target 3 | 257.95 |
| Yearly Target 4 | 311.9 |
| Yearly Target 5 | 353.65 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.15 (19.48%) | 227.00 | 204.00 - 299.70 | 0.1222 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6599 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6304 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7559 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3618 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9462 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9887 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4596 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0753 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megastar 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.55
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 248, while middle bands are at 261 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 285.69 |
| 12 day DMA | 283.36 |
| 20 day DMA | 274.29 |
| 35 day DMA | 259.18 |
| 50 day DMA | 251.04 |
| 100 day DMA | 245.46 |
| 150 day DMA | 241.67 |
| 200 day DMA | 246.55 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.59 | 287.31 | 288.84 |
| 12 day EMA | 280.24 | 282.07 | 281.67 |
| 20 day EMA | 274.14 | 274.56 | 273.54 |
| 35 day EMA | 263.13 | 262.72 | 261.45 |
| 50 day EMA | 251.16 | 250.39 | 249.01 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.69 | 289.96 | 290.49 |
| 12 day SMA | 283.36 | 283.18 | 282.08 |
| 20 day SMA | 274.29 | 273.12 | 271.42 |
| 35 day SMA | 259.18 | 257.95 | 256.49 |
| 50 day SMA | 251.04 | 250 | 248.51 |
| 100 day SMA | 245.46 | 245.38 | 245.45 |
| 150 day SMA | 241.67 | 241.46 | 241.15 |
| 200 day SMA | 246.55 | 246.45 | 246.24 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 62.97
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 62.97
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
