ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong intraday Stock price targets for Megastar are 307 and 313.35

Intraday Target 1305.07
Intraday Target 2308.93
Intraday Target 3311.41666666667
Intraday Target 4315.28
Intraday Target 5317.77

Daily price and volume Megastar

Date Closing Open Range Volume
Fri 04 September 2026 312.80 (2.89%) 313.90 307.55 - 313.90 0.8427 times
Thu 03 September 2026 304.00 (-0.59%) 298.55 298.55 - 312.90 0.3059 times
Wed 02 September 2026 305.80 (-3.21%) 313.00 304.15 - 313.00 0.3308 times
Tue 01 September 2026 315.95 (3.25%) 312.45 312.45 - 315.95 0.7491 times
Mon 31 August 2026 306.00 (-0.81%) 308.55 306.00 - 312.00 0.8115 times
Fri 28 August 2026 308.50 (0.5%) 319.50 308.45 - 319.50 1.5793 times
Thu 27 August 2026 306.95 (0.49%) 316.95 306.20 - 316.95 0.9551 times
Wed 26 August 2026 305.45 (-0.28%) 306.30 305.45 - 319.00 1.0237 times
Tue 25 August 2026 306.30 (0.02%) 317.45 306.25 - 317.45 0.7553 times
Mon 24 August 2026 306.25 (0.69%) 318.90 302.95 - 318.90 2.6467 times
Fri 21 August 2026 304.15 (-2.19%) 300.00 293.90 - 304.15 0.1311 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 305.68 and 323.08

Weekly Target 1291.7
Weekly Target 2302.25
Weekly Target 3309.1
Weekly Target 4319.65
Weekly Target 5326.5

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Fri 04 September 2026 312.80 (1.39%) 308.55 298.55 - 315.95 0.0537 times
Fri 28 August 2026 308.50 (1.43%) 318.90 302.95 - 319.50 0.123 times
Fri 21 August 2026 304.15 (-2.2%) 309.30 293.90 - 315.00 0.0078 times
Fri 14 August 2026 311.00 (-6.31%) 332.00 300.85 - 332.00 0.1138 times
Fri 07 August 2026 331.95 (0.42%) 330.70 315.10 - 336.45 0.2166 times
Fri 31 July 2026 330.55 (-2.48%) 335.00 323.10 - 345.60 0.1592 times
Fri 24 July 2026 338.95 (-0.44%) 340.10 333.20 - 351.55 0.0812 times
Fri 17 July 2026 340.45 (-11.01%) 380.00 316.00 - 391.15 1.4992 times
Fri 10 July 2026 382.55 (3.8%) 366.90 354.00 - 385.50 0.9016 times
Fri 03 July 2026 368.55 (4.78%) 354.50 346.50 - 374.50 6.8439 times
Thu 25 June 2026 351.75 (5.63%) 337.00 329.85 - 355.00 1.6331 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 305.68 and 323.08

Monthly Target 1291.7
Monthly Target 2302.25
Monthly Target 3309.1
Monthly Target 4319.65
Monthly Target 5326.5

Monthly price and volumes Megastar

Date Closing Open Range Volume
Fri 04 September 2026 312.80 (2.22%) 312.45 298.55 - 315.95 0.0105 times
Mon 31 August 2026 306.00 (-7.43%) 330.70 293.90 - 336.45 0.1264 times
Fri 31 July 2026 330.55 (-9.34%) 364.75 316.00 - 391.15 2.2039 times
Tue 30 June 2026 364.60 (30.82%) 275.25 275.25 - 366.50 1.7794 times
Fri 29 May 2026 278.70 (-5.45%) 294.75 272.00 - 320.85 1.8649 times
Thu 30 April 2026 294.75 (16.39%) 260.55 256.65 - 309.60 0.4735 times
Mon 30 March 2026 253.25 (11.56%) 221.75 215.00 - 262.00 1.821 times
Fri 27 February 2026 227.00 (4.13%) 225.00 213.70 - 253.90 1.4991 times
Thu 29 January 2026 218.00 (-3.58%) 227.00 204.00 - 236.55 0.0925 times
Wed 31 December 2025 226.10 (-8.09%) 258.30 225.10 - 269.90 0.1289 times
Fri 28 November 2025 246.00 (-13.65%) 280.05 242.00 - 302.85 0.5123 times

 monthly chart Megastar

Yearly price and charts Megastar

Strong yearly Stock price targets for Megastar 541352 are 258.4 and 445.55

Yearly Target 1115.5
Yearly Target 2214.15
Yearly Target 3302.65
Yearly Target 4401.3
Yearly Target 5489.8

Yearly price and volumes Megastar

Date Closing Open Range Volume
Fri 04 September 2026 312.80 (38.35%) 227.00 204.00 - 391.15 0.318 times
Wed 31 December 2025 226.10 (2.47%) 226.25 178.05 - 311.90 0.6454 times
Tue 31 December 2024 220.65 (-39.7%) 365.25 215.05 - 379.30 0.6165 times
Fri 29 December 2023 365.95 (59.11%) 235.40 191.00 - 404.00 1.7172 times
Fri 30 December 2022 230.00 (388.84%) 42.40 42.40 - 302.95 3.2876 times
Mon 27 December 2021 47.05 (71.09%) 28.00 25.00 - 59.25 0.9253 times
Thu 31 December 2020 27.50 (-58.96%) 67.00 25.00 - 98.50 0.9669 times
Fri 27 December 2019 67.00 (16.02%) 60.75 37.40 - 76.00 0.4494 times
Wed 05 December 2018 57.75 (0%) 52.50 52.00 - 59.50 0.0736 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 309.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 6 points

Upper Bollinger band is at 323 and lower is at 299, while middle bands are at 305 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megastar (541352) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megastar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.77 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 308.91
12 day DMA 307.76
20 day DMA 310.58
35 day DMA 321.49
50 day DMA 333.63
100 day DMA 318.38
150 day DMA 291.85
200 day DMA 281.42

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA308.97307.06308.59
12 day EMA309.74309.18310.12
20 day EMA313.2313.24314.21
35 day EMA321.66322.18323.25
50 day EMA331.45332.21333.36

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA308.91308.05308.64
12 day SMA307.76307.69308.35
20 day SMA310.58311.54312.79
35 day SMA321.49322.28322.95
50 day SMA333.63334.31335
100 day SMA318.38318.08317.76
150 day SMA291.85291.23290.68
200 day SMA281.42280.95280.53

Fundamentals, profit and EPS of Megastar 541352

EPS is 4.29 and PE is: 72.91

Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 77.28

EPS is 4.29 and PE is: 72.91

Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 48.92

Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top