ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong intraday Stock price targets for Megastar are 245.48 and 293.58

Intraday Target 1237.22
Intraday Target 2253.73
Intraday Target 3285.31666666667
Intraday Target 4301.83
Intraday Target 5333.42

Daily price and volume Megastar

Date Closing Open Range Volume
Mon 05 October 2026 270.25 (2.25%) 316.90 268.80 - 316.90 0.6543 times
Thu 01 October 2026 264.30 (2.84%) 250.00 250.00 - 265.00 0.149 times
Tue 29 September 2026 257.00 (4.9%) 243.50 243.50 - 270.20 2.8261 times
Mon 28 September 2026 245.00 (-3.88%) 250.50 238.15 - 251.90 0.4352 times
Fri 25 September 2026 254.90 (-2.91%) 262.50 250.00 - 264.00 0.8325 times
Thu 24 September 2026 262.55 (-6.2%) 268.90 256.00 - 272.00 1.3349 times
Wed 23 September 2026 279.90 (1.52%) 279.95 275.25 - 282.00 3.0305 times
Tue 22 September 2026 275.70 (0.24%) 277.85 274.50 - 280.80 0.1811 times
Mon 21 September 2026 275.05 (0.51%) 275.00 275.00 - 277.15 0.5418 times
Thu 17 September 2026 273.65 (-0.76%) 272.05 272.05 - 292.95 0.0146 times
Wed 16 September 2026 275.75 (-4.9%) 282.05 272.00 - 282.05 0.1636 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 245.48 and 293.58

Weekly Target 1237.22
Weekly Target 2253.73
Weekly Target 3285.31666666667
Weekly Target 4301.83
Weekly Target 5333.42

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Mon 05 October 2026 270.25 (2.25%) 316.90 268.80 - 316.90 0.3248 times
Thu 01 October 2026 264.30 (3.69%) 250.50 238.15 - 270.20 1.6926 times
Fri 25 September 2026 254.90 (-6.85%) 275.00 250.00 - 282.00 2.9387 times
Thu 17 September 2026 273.65 (-0.94%) 277.00 268.00 - 292.95 1.062 times
Fri 11 September 2026 276.25 (-11.68%) 305.70 275.00 - 308.00 0.5973 times
Fri 04 September 2026 312.80 (1.39%) 308.55 298.55 - 315.95 0.353 times
Fri 28 August 2026 308.50 (1.43%) 318.90 302.95 - 319.50 0.8083 times
Fri 21 August 2026 304.15 (-2.2%) 309.30 293.90 - 315.00 0.0515 times
Fri 14 August 2026 311.00 (-6.31%) 332.00 300.85 - 332.00 0.7481 times
Fri 07 August 2026 331.95 (0.42%) 330.70 315.10 - 336.45 1.4237 times
Fri 31 July 2026 330.55 (-2.48%) 335.00 323.10 - 345.60 1.046 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 260.13 and 327.03

Monthly Target 1212.15
Monthly Target 2241.2
Monthly Target 3279.05
Monthly Target 4308.1
Monthly Target 5345.95

Monthly price and volumes Megastar

Date Closing Open Range Volume
Mon 05 October 2026 270.25 (5.16%) 250.00 250.00 - 316.90 0.0159 times
Tue 29 September 2026 257.00 (-16.01%) 312.45 238.15 - 315.95 0.2583 times
Mon 31 August 2026 306.00 (-7.43%) 330.70 293.90 - 336.45 0.1247 times
Fri 31 July 2026 330.55 (-9.34%) 364.75 316.00 - 391.15 2.1738 times
Tue 30 June 2026 364.60 (30.82%) 275.25 275.25 - 366.50 1.755 times
Fri 29 May 2026 278.70 (-5.45%) 294.75 272.00 - 320.85 1.8394 times
Thu 30 April 2026 294.75 (16.39%) 260.55 256.65 - 309.60 0.467 times
Mon 30 March 2026 253.25 (11.56%) 221.75 215.00 - 262.00 1.7961 times
Fri 27 February 2026 227.00 (4.13%) 225.00 213.70 - 253.90 1.4786 times
Thu 29 January 2026 218.00 (-3.58%) 227.00 204.00 - 236.55 0.0913 times
Wed 31 December 2025 226.10 (-8.09%) 258.30 225.10 - 269.90 0.1271 times

 monthly chart Megastar

Yearly price and charts Megastar

Strong yearly Stock price targets for Megastar 541352 are 237.13 and 424.28

Yearly Target 1101.32
Yearly Target 2185.78
Yearly Target 3288.46666666667
Yearly Target 4372.93
Yearly Target 5475.62

Yearly price and volumes Megastar

Date Closing Open Range Volume
Mon 05 October 2026 270.25 (19.53%) 227.00 204.00 - 391.15 0.3263 times
Wed 31 December 2025 226.10 (2.47%) 226.25 178.05 - 311.90 0.6447 times
Tue 31 December 2024 220.65 (-39.7%) 365.25 215.05 - 379.30 0.6159 times
Fri 29 December 2023 365.95 (59.11%) 235.40 191.00 - 404.00 1.7156 times
Fri 30 December 2022 230.00 (388.84%) 42.40 42.40 - 302.95 3.2845 times
Mon 27 December 2021 47.05 (71.09%) 28.00 25.00 - 59.25 0.9244 times
Thu 31 December 2020 27.50 (-58.96%) 67.00 25.00 - 98.50 0.966 times
Fri 27 December 2019 67.00 (16.02%) 60.75 37.40 - 76.00 0.449 times
Wed 05 December 2018 57.75 (0%) 52.50 52.00 - 59.50 0.0736 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 18 points

Upper Bollinger band is at 315 and lower is at 244, while middle bands are at 262 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megastar (541352) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megastar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megastar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.3 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 258.29
12 day DMA 268.67
20 day DMA 279.32
35 day DMA 292.31
50 day DMA 304.67
100 day DMA 316.03
150 day DMA 297.33
200 day DMA 281.73

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA263.84260.63258.8
12 day EMA269.2269.01269.87
20 day EMA277.18277.91279.34
35 day EMA290.23291.41293.01
50 day EMA302.97304.31305.94

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA258.29256.75259.87
12 day SMA268.67269.17270.89
20 day SMA279.32281.61283.69
35 day SMA292.31293.81295.45
50 day SMA304.67306.14307.63
100 day SMA316.03316.32316.59
150 day SMA297.33297.05296.86
200 day SMA281.73281.64281.59

Fundamentals, profit and EPS of Megastar 541352

EPS is 4.29 and PE is: 63

Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 77.28

EPS is 4.29 and PE is: 63

Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 48.92

Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top