Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 277.63 and 293.63
Daily Target 1 | 274.75 |
Daily Target 2 | 280.5 |
Daily Target 3 | 290.75 |
Daily Target 4 | 296.5 |
Daily Target 5 | 306.75 |
Daily price and volume Megastar
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 286.25 (-1.63%) | 301.00 | 285.00 - 301.00 | 0.3973 times | Wed 24 April 2024 | 291.00 (2.99%) | 281.00 | 281.00 - 295.40 | 2.4278 times | Tue 23 April 2024 | 282.55 (0.3%) | 283.00 | 280.60 - 285.70 | 0.6792 times | Mon 22 April 2024 | 281.70 (1.66%) | 283.10 | 281.45 - 283.10 | 0.0371 times | Fri 19 April 2024 | 277.10 (-1.34%) | 275.25 | 275.25 - 284.95 | 0.1936 times | Thu 18 April 2024 | 280.85 (-0.37%) | 283.00 | 280.00 - 285.80 | 0.953 times | Tue 16 April 2024 | 281.90 (-0.21%) | 283.00 | 279.95 - 283.80 | 0.922 times | Mon 15 April 2024 | 282.50 (-1.93%) | 288.05 | 276.55 - 288.05 | 0.5638 times | Fri 12 April 2024 | 288.05 (1.02%) | 292.00 | 286.00 - 292.00 | 0.6531 times | Wed 10 April 2024 | 285.15 (-2.45%) | 293.50 | 283.50 - 293.50 | 3.1732 times | Tue 09 April 2024 | 292.30 (-1.67%) | 298.00 | 290.00 - 298.20 | 2.4539 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 283.43 and 303.83
Weekly Target 1 | 268.88 |
Weekly Target 2 | 277.57 |
Weekly Target 3 | 289.28333333333 |
Weekly Target 4 | 297.97 |
Weekly Target 5 | 309.68 |
Weekly price and volumes for Megastar
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 286.25 (3.3%) | 283.10 | 280.60 - 301.00 | 0.3214 times | Fri 19 April 2024 | 277.10 (-3.8%) | 288.05 | 275.25 - 288.05 | 0.2389 times | Fri 12 April 2024 | 288.05 (-3.71%) | 304.80 | 283.50 - 304.80 | 0.6248 times | Fri 05 April 2024 | 299.15 (13.88%) | 263.10 | 263.10 - 308.00 | 0.6849 times | Thu 28 March 2024 | 262.70 (-9.13%) | 290.00 | 260.80 - 290.00 | 1.6209 times | Fri 22 March 2024 | 289.10 (2.54%) | 283.50 | 279.85 - 293.65 | 1.5104 times | Fri 15 March 2024 | 281.95 (-12.83%) | 322.80 | 270.90 - 332.00 | 2.4828 times | Thu 07 March 2024 | 323.45 (-5.92%) | 344.35 | 317.00 - 344.40 | 0.4298 times | Sat 02 March 2024 | 343.80 (-3.71%) | 364.00 | 330.30 - 364.00 | 1.1528 times | Fri 23 February 2024 | 357.05 (3.52%) | 351.80 | 337.00 - 368.50 | 0.9336 times | Fri 16 February 2024 | 344.90 (1.13%) | 331.65 | 305.00 - 356.00 | 1.5002 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 274.68 and 319.58
Monthly Target 1 | 240.88 |
Monthly Target 2 | 263.57 |
Monthly Target 3 | 285.78333333333 |
Monthly Target 4 | 308.47 |
Monthly Target 5 | 330.68 |
Monthly price and volumes Megastar
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 286.25 (8.96%) | 263.10 | 263.10 - 308.00 | 0.1526 times | Thu 28 March 2024 | 262.70 (-22.89%) | 351.95 | 260.80 - 351.95 | 0.5204 times | Thu 29 February 2024 | 340.70 (-6.32%) | 370.00 | 305.00 - 370.00 | 0.3569 times | Wed 31 January 2024 | 363.70 (-0.61%) | 365.25 | 351.95 - 379.30 | 0.4731 times | Fri 29 December 2023 | 365.95 (-4.24%) | 393.45 | 351.20 - 393.90 | 0.7832 times | Thu 30 November 2023 | 382.15 (32.92%) | 250.00 | 250.00 - 404.00 | 6.3595 times | Tue 31 October 2023 | 287.50 (-8.87%) | 321.85 | 275.55 - 321.85 | 0.3219 times | Fri 29 September 2023 | 315.50 (5.24%) | 305.75 | 278.60 - 323.00 | 0.3423 times | Thu 31 August 2023 | 299.80 (2.34%) | 288.10 | 267.05 - 301.90 | 0.2488 times | Mon 31 July 2023 | 292.95 (0.81%) | 304.90 | 280.10 - 344.90 | 0.4412 times | Fri 30 June 2023 | 290.60 (-1.76%) | 300.00 | 279.30 - 343.35 | 1.1569 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 285.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.58
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 269, while middle bands are at 277 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.6 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
DMA period | DMA value |
5 day DMA | 283.72 |
12 day DMA | 285.55 |
20 day DMA | 284.08 |
35 day DMA | 292.13 |
50 day DMA | 307.18 |
100 day DMA | 335.83 |
150 day DMA | 325.59 |
200 day DMA | 317.9 |
EMA (exponential moving average) of Megastar 541352
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.38 | 284.94 | 281.91 |
12 day EMA | 285.22 | 285.03 | 283.95 |
20 day EMA | 287.63 | 287.78 | 287.44 |
35 day EMA | 297.79 | 298.47 | 298.91 |
50 day EMA | 308.22 | 309.12 | 309.86 |
SMA (simple moving average) of Megastar 541352
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.72 | 282.64 | 280.82 |
12 day SMA | 285.55 | 286.63 | 286.32 |
20 day SMA | 284.08 | 284.22 | 284.06 |
35 day SMA | 292.13 | 293.67 | 295.09 |
50 day SMA | 307.18 | 308.27 | 309.41 |
100 day SMA | 335.83 | 336.8 | 337.83 |
150 day SMA | 325.59 | 325.63 | 325.57 |
200 day SMA | 317.9 | 317.94 | 317.93 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 66.72
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 66.72
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance