Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 224.35 and 226.25
| Intraday Target 1 | 223.97 |
| Intraday Target 2 | 224.73 |
| Intraday Target 3 | 225.86666666667 |
| Intraday Target 4 | 226.63 |
| Intraday Target 5 | 227.77 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.50 (-2.91%) | 227.00 | 225.10 - 227.00 | 0.0292 times | Fri 02 January 2026 | 232.25 (4.92%) | 215.20 | 215.20 - 232.25 | 1.1404 times | Thu 01 January 2026 | 221.35 (-2.1%) | 227.00 | 221.35 - 227.00 | 0.2924 times | Wed 31 December 2025 | 226.10 (-0.18%) | 226.10 | 226.10 - 226.10 | 0.0376 times | Tue 30 December 2025 | 226.50 (-1.09%) | 225.10 | 225.10 - 229.90 | 2.8947 times | Mon 29 December 2025 | 229.00 (-0.33%) | 229.25 | 229.00 - 229.25 | 0.0961 times | Fri 26 December 2025 | 229.75 (-2.65%) | 235.00 | 229.25 - 236.00 | 0.3049 times | Wed 24 December 2025 | 236.00 (-0.44%) | 237.05 | 236.00 - 237.05 | 0.1462 times | Tue 23 December 2025 | 237.05 (-4.8%) | 238.50 | 237.05 - 238.50 | 1.4996 times | Mon 22 December 2025 | 249.00 (4.29%) | 233.00 | 229.15 - 249.00 | 3.5589 times | Fri 19 December 2025 | 238.75 (0.23%) | 248.65 | 238.75 - 248.65 | 0.0919 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 224.35 and 226.25
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 224.73 |
| Weekly Target 3 | 225.86666666667 |
| Weekly Target 4 | 226.63 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.50 (-2.91%) | 227.00 | 225.10 - 227.00 | 0.0031 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.4806 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 0.5935 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.1858 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0733 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.7991 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.1498 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.3321 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 1.9141 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 5.4684 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 46.7765 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 211.83 and 228.88
| Monthly Target 1 | 207.27 |
| Monthly Target 2 | 216.38 |
| Monthly Target 3 | 224.31666666667 |
| Monthly Target 4 | 233.43 |
| Monthly Target 5 | 241.37 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.50 (-0.27%) | 227.00 | 215.20 - 232.25 | 0.01 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1257 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4996 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5777 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.535 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9276 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9534 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0365 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.8622 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.4724 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 6.7065 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 211.83 and 228.88
| Yearly Target 1 | 207.27 |
| Yearly Target 2 | 216.38 |
| Yearly Target 3 | 224.31666666667 |
| Yearly Target 4 | 233.43 |
| Yearly Target 5 | 241.37 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.50 (-0.27%) | 227.00 | 215.20 - 232.25 | 0.0003 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.669 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6391 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.78 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.4079 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9592 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 1.0023 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4659 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0763 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 261 and lower is at 218, while middle bands are at 229 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term and the sell signal is strong.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.85 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 226.34 |
| 12 day DMA | 232.45 |
| 20 day DMA | 239.07 |
| 35 day DMA | 246.57 |
| 50 day DMA | 249.78 |
| 100 day DMA | 239.65 |
| 150 day DMA | 247.95 |
| 200 day DMA | 239.26 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.63 | 228.7 | 226.92 |
| 12 day EMA | 232.17 | 233.38 | 233.59 |
| 20 day EMA | 236.45 | 237.6 | 238.16 |
| 35 day EMA | 241.27 | 242.2 | 242.79 |
| 50 day EMA | 245.56 | 246.38 | 246.96 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.34 | 227.04 | 226.54 |
| 12 day SMA | 232.45 | 233.83 | 235.31 |
| 20 day SMA | 239.07 | 240.1 | 241.41 |
| 35 day SMA | 246.57 | 247.87 | 248.75 |
| 50 day SMA | 249.78 | 249.77 | 249.65 |
| 100 day SMA | 239.65 | 240.14 | 240.45 |
| 150 day SMA | 247.95 | 248.13 | 248.33 |
| 200 day SMA | 239.26 | 239.26 | 239.26 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 52.56
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 52.56
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
