Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong Daily Stock price targets for Megastar 541352 are 277.63 and 293.63

Daily Target 1274.75
Daily Target 2280.5
Daily Target 3290.75
Daily Target 4296.5
Daily Target 5306.75

Daily price and volume Megastar

Date Closing Open Range Volume
Thu 25 April 2024 286.25 (-1.63%) 301.00 285.00 - 301.00 0.3973 times
Wed 24 April 2024 291.00 (2.99%) 281.00 281.00 - 295.40 2.4278 times
Tue 23 April 2024 282.55 (0.3%) 283.00 280.60 - 285.70 0.6792 times
Mon 22 April 2024 281.70 (1.66%) 283.10 281.45 - 283.10 0.0371 times
Fri 19 April 2024 277.10 (-1.34%) 275.25 275.25 - 284.95 0.1936 times
Thu 18 April 2024 280.85 (-0.37%) 283.00 280.00 - 285.80 0.953 times
Tue 16 April 2024 281.90 (-0.21%) 283.00 279.95 - 283.80 0.922 times
Mon 15 April 2024 282.50 (-1.93%) 288.05 276.55 - 288.05 0.5638 times
Fri 12 April 2024 288.05 (1.02%) 292.00 286.00 - 292.00 0.6531 times
Wed 10 April 2024 285.15 (-2.45%) 293.50 283.50 - 293.50 3.1732 times
Tue 09 April 2024 292.30 (-1.67%) 298.00 290.00 - 298.20 2.4539 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 283.43 and 303.83

Weekly Target 1268.88
Weekly Target 2277.57
Weekly Target 3289.28333333333
Weekly Target 4297.97
Weekly Target 5309.68

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Thu 25 April 2024 286.25 (3.3%) 283.10 280.60 - 301.00 0.3214 times
Fri 19 April 2024 277.10 (-3.8%) 288.05 275.25 - 288.05 0.2389 times
Fri 12 April 2024 288.05 (-3.71%) 304.80 283.50 - 304.80 0.6248 times
Fri 05 April 2024 299.15 (13.88%) 263.10 263.10 - 308.00 0.6849 times
Thu 28 March 2024 262.70 (-9.13%) 290.00 260.80 - 290.00 1.6209 times
Fri 22 March 2024 289.10 (2.54%) 283.50 279.85 - 293.65 1.5104 times
Fri 15 March 2024 281.95 (-12.83%) 322.80 270.90 - 332.00 2.4828 times
Thu 07 March 2024 323.45 (-5.92%) 344.35 317.00 - 344.40 0.4298 times
Sat 02 March 2024 343.80 (-3.71%) 364.00 330.30 - 364.00 1.1528 times
Fri 23 February 2024 357.05 (3.52%) 351.80 337.00 - 368.50 0.9336 times
Fri 16 February 2024 344.90 (1.13%) 331.65 305.00 - 356.00 1.5002 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 274.68 and 319.58

Monthly Target 1240.88
Monthly Target 2263.57
Monthly Target 3285.78333333333
Monthly Target 4308.47
Monthly Target 5330.68

Monthly price and volumes Megastar

Date Closing Open Range Volume
Thu 25 April 2024 286.25 (8.96%) 263.10 263.10 - 308.00 0.1526 times
Thu 28 March 2024 262.70 (-22.89%) 351.95 260.80 - 351.95 0.5204 times
Thu 29 February 2024 340.70 (-6.32%) 370.00 305.00 - 370.00 0.3569 times
Wed 31 January 2024 363.70 (-0.61%) 365.25 351.95 - 379.30 0.4731 times
Fri 29 December 2023 365.95 (-4.24%) 393.45 351.20 - 393.90 0.7832 times
Thu 30 November 2023 382.15 (32.92%) 250.00 250.00 - 404.00 6.3595 times
Tue 31 October 2023 287.50 (-8.87%) 321.85 275.55 - 321.85 0.3219 times
Fri 29 September 2023 315.50 (5.24%) 305.75 278.60 - 323.00 0.3423 times
Thu 31 August 2023 299.80 (2.34%) 288.10 267.05 - 301.90 0.2488 times
Mon 31 July 2023 292.95 (0.81%) 304.90 280.10 - 344.90 0.4412 times
Fri 30 June 2023 290.60 (-1.76%) 300.00 279.30 - 343.35 1.1569 times

 monthly chart Megastar

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 285.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar 541352 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.58

Munafa value: 45 as on Thu 25 April 2024

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 269, while middle bands are at 277 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Megastar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.6 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 283.72
12 day DMA 285.55
20 day DMA 284.08
35 day DMA 292.13
50 day DMA 307.18
100 day DMA 335.83
150 day DMA 325.59
200 day DMA 317.9

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA285.38284.94281.91
12 day EMA285.22285.03283.95
20 day EMA287.63287.78287.44
35 day EMA297.79298.47298.91
50 day EMA308.22309.12309.86

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA283.72282.64280.82
12 day SMA285.55286.63286.32
20 day SMA284.08284.22284.06
35 day SMA292.13293.67295.09
50 day SMA307.18308.27309.41
100 day SMA335.83336.8337.83
150 day SMA325.59325.63325.57
200 day SMA317.9317.94317.93

Fundamentals, profit and EPS of Megastar 541352

 Fundamentals, profit and EPS of Megastar 541352

EPS is 4.29 and PE is: 66.72

Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 77.28

EPS is 4.29 and PE is: 66.72

Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 48.92

Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top