Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 348.93 and 357.83
| Intraday Target 1 | 342.05 |
| Intraday Target 2 | 346.9 |
| Intraday Target 3 | 350.95 |
| Intraday Target 4 | 355.8 |
| Intraday Target 5 | 359.85 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 351.75 (1.41%) | 348.10 | 346.10 - 355.00 | 1.9828 times | Wed 24 June 2026 | 346.85 (2.48%) | 343.35 | 336.25 - 355.00 | 0.8668 times | Tue 23 June 2026 | 338.45 (-2.62%) | 338.10 | 332.60 - 348.95 | 0.6738 times | Mon 22 June 2026 | 347.55 (4.37%) | 337.00 | 329.85 - 348.00 | 0.5872 times | Fri 19 June 2026 | 333.00 (4.41%) | 318.95 | 314.95 - 335.00 | 1.2257 times | Thu 18 June 2026 | 318.95 (-0.87%) | 321.70 | 312.60 - 333.00 | 0.5219 times | Wed 17 June 2026 | 321.75 (1.53%) | 316.90 | 313.90 - 327.90 | 0.3021 times | Tue 16 June 2026 | 316.90 (-3.25%) | 332.20 | 311.40 - 332.50 | 2.3885 times | Mon 15 June 2026 | 327.55 (1.95%) | 329.00 | 315.80 - 330.00 | 0.9181 times | Fri 12 June 2026 | 321.30 (3.86%) | 314.95 | 300.00 - 327.50 | 0.5331 times | Thu 11 June 2026 | 309.35 (1.39%) | 305.40 | 300.10 - 322.00 | 1.7971 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 340.8 and 365.95
| Weekly Target 1 | 320.38 |
| Weekly Target 2 | 336.07 |
| Weekly Target 3 | 345.53333333333 |
| Weekly Target 4 | 361.22 |
| Weekly Target 5 | 370.68 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 351.75 (5.63%) | 337.00 | 329.85 - 355.00 | 1.184 times | Fri 19 June 2026 | 333.00 (3.64%) | 329.00 | 311.40 - 335.00 | 1.5428 times | Fri 12 June 2026 | 321.30 (3%) | 302.20 | 290.60 - 327.50 | 0.7311 times | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.5322 times | Fri 29 May 2026 | 278.70 (-11.68%) | 303.00 | 272.00 - 314.15 | 2.1862 times | Fri 22 May 2026 | 315.55 (1.63%) | 301.05 | 299.15 - 320.85 | 1.78 times | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.417 times | Fri 08 May 2026 | 308.10 (4.53%) | 294.75 | 279.50 - 312.40 | 0.7044 times | Thu 30 April 2026 | 294.75 (9.11%) | 272.00 | 272.00 - 309.60 | 0.4788 times | Fri 24 April 2026 | 270.15 (-7.32%) | 287.00 | 265.00 - 299.70 | 0.4435 times | Fri 17 April 2026 | 291.50 (3.06%) | 282.45 | 275.60 - 292.00 | 0.1427 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 313.5 and 393.25
| Monthly Target 1 | 247.58 |
| Monthly Target 2 | 299.67 |
| Monthly Target 3 | 327.33333333333 |
| Monthly Target 4 | 379.42 |
| Monthly Target 5 | 407.08 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 351.75 (26.21%) | 275.25 | 275.25 - 355.00 | 1.2116 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.5448 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.3922 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.5084 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.2418 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0767 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1067 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4244 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.039 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.4544 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.788 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 277.88 and 428.88
| Yearly Target 1 | 152.58 |
| Yearly Target 2 | 252.17 |
| Yearly Target 3 | 303.58333333333 |
| Yearly Target 4 | 403.17 |
| Yearly Target 5 | 454.58 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 351.75 (55.57%) | 227.00 | 204.00 - 355.00 | 0.2346 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6516 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6224 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7337 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3192 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9342 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9762 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4538 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0744 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megastar 541352 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.8
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 20 points
Upper Bollinger band is at 356 and lower is at 280, while middle bands are at 299 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.1 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 343.52 |
| 12 day DMA | 328.21 |
| 20 day DMA | 317.37 |
| 35 day DMA | 311.68 |
| 50 day DMA | 304.58 |
| 100 day DMA | 272.24 |
| 150 day DMA | 264.91 |
| 200 day DMA | 255.31 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.66 | 338.12 | 333.75 |
| 12 day EMA | 331.09 | 327.33 | 323.78 |
| 20 day EMA | 323.02 | 320 | 317.17 |
| 35 day EMA | 313.45 | 311.2 | 309.1 |
| 50 day EMA | 306.06 | 304.2 | 302.46 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.52 | 336.96 | 331.94 |
| 12 day SMA | 328.21 | 323.73 | 319.91 |
| 20 day SMA | 317.37 | 313.87 | 310.46 |
| 35 day SMA | 311.68 | 309.95 | 308.45 |
| 50 day SMA | 304.58 | 303.13 | 301.85 |
| 100 day SMA | 272.24 | 270.96 | 269.68 |
| 150 day SMA | 264.91 | 264.01 | 263.17 |
| 200 day SMA | 255.31 | 254.72 | 254.14 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 81.99
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 81.99
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
