ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong intraday Stock price targets for Megastar are 294.45 and 310.95

Intraday Target 1291.23
Intraday Target 2297.67
Intraday Target 3307.73333333333
Intraday Target 4314.17
Intraday Target 5324.23

Daily price and volume Megastar

Date Closing Open Range Volume
Thu 13 August 2026 304.10 (-5.37%) 315.15 301.30 - 317.80 0.6877 times
Wed 12 August 2026 321.35 (-0.45%) 319.20 313.90 - 322.80 0.5364 times
Tue 11 August 2026 322.80 (0.34%) 321.70 314.25 - 323.80 0.4014 times
Mon 10 August 2026 321.70 (-3.09%) 332.00 319.80 - 332.00 0.4442 times
Fri 07 August 2026 331.95 (0.88%) 322.95 315.10 - 332.00 2.6785 times
Thu 06 August 2026 329.05 (-0.89%) 327.35 323.00 - 329.05 0.3751 times
Wed 05 August 2026 332.00 (0.61%) 330.10 326.50 - 332.00 2.4054 times
Tue 04 August 2026 330.00 (1.43%) 325.35 320.00 - 330.00 0.6153 times
Mon 03 August 2026 325.35 (-1.57%) 330.70 325.30 - 336.45 0.3883 times
Fri 31 July 2026 330.55 (-2.65%) 340.95 330.55 - 343.40 1.4676 times
Thu 30 July 2026 339.55 (4.04%) 335.00 323.10 - 345.60 1.9085 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 287.35 and 318.05

Weekly Target 1281.77
Weekly Target 2292.93
Weekly Target 3312.46666666667
Weekly Target 4323.63
Weekly Target 5343.17

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Thu 13 August 2026 304.10 (-8.39%) 332.00 301.30 - 332.00 0.0477 times
Fri 07 August 2026 331.95 (0.42%) 330.70 315.10 - 336.45 0.149 times
Fri 31 July 2026 330.55 (-2.48%) 335.00 323.10 - 345.60 0.1095 times
Fri 24 July 2026 338.95 (-0.44%) 340.10 333.20 - 351.55 0.0558 times
Fri 17 July 2026 340.45 (-11.01%) 380.00 316.00 - 391.15 1.031 times
Fri 10 July 2026 382.55 (3.8%) 366.90 354.00 - 385.50 0.62 times
Fri 03 July 2026 368.55 (4.78%) 354.50 346.50 - 374.50 4.7068 times
Thu 25 June 2026 351.75 (5.63%) 337.00 329.85 - 355.00 1.1231 times
Fri 19 June 2026 333.00 (3.64%) 329.00 311.40 - 335.00 1.4635 times
Fri 12 June 2026 321.30 (3%) 302.20 290.60 - 327.50 0.6935 times
Fri 05 June 2026 311.95 (11.93%) 275.25 275.25 - 317.00 0.5048 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 285.13 and 320.28

Monthly Target 1278.8
Monthly Target 2291.45
Monthly Target 3313.95
Monthly Target 4326.6
Monthly Target 5349.1

Monthly price and volumes Megastar

Date Closing Open Range Volume
Thu 13 August 2026 304.10 (-8%) 330.70 301.30 - 336.45 0.0727 times
Fri 31 July 2026 330.55 (-9.34%) 364.75 316.00 - 391.15 2.1087 times
Tue 30 June 2026 364.60 (30.82%) 275.25 275.25 - 366.50 1.7025 times
Fri 29 May 2026 278.70 (-5.45%) 294.75 272.00 - 320.85 1.7844 times
Thu 30 April 2026 294.75 (16.39%) 260.55 256.65 - 309.60 0.453 times
Mon 30 March 2026 253.25 (11.56%) 221.75 215.00 - 262.00 1.7423 times
Fri 27 February 2026 227.00 (4.13%) 225.00 213.70 - 253.90 1.4343 times
Thu 29 January 2026 218.00 (-3.58%) 227.00 204.00 - 236.55 0.0885 times
Wed 31 December 2025 226.10 (-8.09%) 258.30 225.10 - 269.90 0.1233 times
Fri 28 November 2025 246.00 (-13.65%) 280.05 242.00 - 302.85 0.4902 times
Fri 31 October 2025 284.90 (27.7%) 224.50 202.50 - 296.95 3.5102 times

 monthly chart Megastar

Yearly price and charts Megastar

Strong yearly Stock price targets for Megastar 541352 are 254.05 and 441.2

Yearly Target 1112.6
Yearly Target 2208.35
Yearly Target 3299.75
Yearly Target 4395.5
Yearly Target 5486.9

Yearly price and volumes Megastar

Date Closing Open Range Volume
Thu 13 August 2026 304.10 (34.5%) 227.00 204.00 - 391.15 0.3161 times
Wed 31 December 2025 226.10 (2.47%) 226.25 178.05 - 311.90 0.6455 times
Tue 31 December 2024 220.65 (-39.7%) 365.25 215.05 - 379.30 0.6166 times
Fri 29 December 2023 365.95 (59.11%) 235.40 191.00 - 404.00 1.7176 times
Fri 30 December 2022 230.00 (388.84%) 42.40 42.40 - 302.95 3.2884 times
Mon 27 December 2021 47.05 (71.09%) 28.00 25.00 - 59.25 0.9255 times
Thu 31 December 2020 27.50 (-58.96%) 67.00 25.00 - 98.50 0.9671 times
Fri 27 December 2019 67.00 (16.02%) 60.75 37.40 - 76.00 0.4495 times
Wed 05 December 2018 57.75 (0%) 52.50 52.00 - 59.50 0.0737 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar 541352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.53

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 11 points

Upper Bollinger band is at 354 and lower is at 312, while middle bands are at 323 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megastar in short term and the sell signal is strong.

Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.97 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 320.38
12 day DMA 326.23
20 day DMA 332.54
35 day DMA 345.33
50 day DMA 337.25
100 day DMA 310.5
150 day DMA 283.46
200 day DMA 274.65

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA317.77324.6326.23
12 day EMA325.62329.53331.02
20 day EMA330.48333.26334.51
35 day EMA330.59332.15332.79
50 day EMA331.36332.47332.92

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA320.38325.37327.5
12 day SMA326.23328.88330.6
20 day SMA332.54333.71334.98
35 day SMA345.33346.31347.06
50 day SMA337.25337.35336.63
100 day SMA310.5309.95309.13
150 day SMA283.46283.02282.49
200 day SMA274.65274.25273.7

Fundamentals, profit and EPS of Megastar 541352

EPS is 4.29 and PE is: 70.89

Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 77.28

EPS is 4.29 and PE is: 70.89

Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)

Debt: 50.15 in crores

Market capitalization: 48.92

Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top