Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 252.33 and 266.08
| Intraday Target 1 | 242.8 |
| Intraday Target 2 | 248.1 |
| Intraday Target 3 | 256.55 |
| Intraday Target 4 | 261.85 |
| Intraday Target 5 | 270.3 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 253.40 (0.16%) | 251.25 | 251.25 - 265.00 | 3.3937 times | Wed 03 December 2025 | 253.00 (2.76%) | 253.00 | 253.00 - 253.00 | 2.6638 times | Tue 02 December 2025 | 246.20 (-4.68%) | 246.20 | 246.20 - 246.20 | 0.7246 times | Mon 01 December 2025 | 258.30 (5%) | 258.30 | 258.30 - 258.30 | 0.0053 times | Fri 28 November 2025 | 246.00 (0.99%) | 254.90 | 246.00 - 254.90 | 0.2184 times | Thu 27 November 2025 | 243.60 (-4.09%) | 262.00 | 243.60 - 262.00 | 0.032 times | Wed 26 November 2025 | 254.00 (4.94%) | 254.15 | 249.20 - 254.15 | 0.2451 times | Tue 25 November 2025 | 242.05 (-0.86%) | 254.90 | 242.00 - 254.90 | 1.2307 times | Mon 24 November 2025 | 244.15 (-5%) | 245.05 | 244.15 - 245.05 | 0.0479 times | Fri 21 November 2025 | 257.00 (2.11%) | 257.00 | 257.00 - 257.00 | 1.4385 times | Thu 20 November 2025 | 251.70 (-1.29%) | 255.00 | 251.70 - 255.00 | 0.5541 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 240.4 and 259.2
| Weekly Target 1 | 236.07 |
| Weekly Target 2 | 244.73 |
| Weekly Target 3 | 254.86666666667 |
| Weekly Target 4 | 263.53 |
| Weekly Target 5 | 273.67 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 253.40 (3.01%) | 258.30 | 246.20 - 265.00 | 0.0867 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.0227 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.0502 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 0.2894 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 0.8267 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 7.0719 times | Thu 23 October 2025 | 219.70 (-2.66%) | 229.00 | 218.20 - 230.00 | 0.0873 times | Fri 17 October 2025 | 225.70 (0.76%) | 225.00 | 212.50 - 245.00 | 0.6768 times | Fri 10 October 2025 | 224.00 (-0.2%) | 226.00 | 220.00 - 238.95 | 0.2426 times | Fri 03 October 2025 | 224.45 (6.83%) | 210.10 | 197.70 - 240.00 | 0.6457 times | Fri 26 September 2025 | 210.10 (-5.23%) | 218.20 | 205.35 - 229.65 | 0.2427 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 240.4 and 259.2
| Monthly Target 1 | 236.07 |
| Monthly Target 2 | 244.73 |
| Monthly Target 3 | 254.86666666667 |
| Monthly Target 4 | 263.53 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 253.40 (3.01%) | 258.30 | 246.20 - 265.00 | 0.0219 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.3008 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.1543 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3221 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.5586 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5741 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6241 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1213 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2844 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 4.0383 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.5119 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 215.73 and 349.58
| Yearly Target 1 | 113.93 |
| Yearly Target 2 | 183.67 |
| Yearly Target 3 | 247.78333333333 |
| Yearly Target 4 | 317.52 |
| Yearly Target 5 | 381.63 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 253.40 (14.84%) | 226.25 | 178.05 - 311.90 | 0.5922 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.5683 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.5828 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.0304 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.8529 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.8912 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4143 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0679 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar 541352 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 13 points
Upper Bollinger band is at 285 and lower is at 234, while middle bands are at 247 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.67 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 251.38 |
| 12 day DMA | 250.37 |
| 20 day DMA | 258.96 |
| 35 day DMA | 254.11 |
| 50 day DMA | 244.01 |
| 100 day DMA | 246.36 |
| 150 day DMA | 246.09 |
| 200 day DMA | 239.62 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.63 | 250.75 | 249.63 |
| 12 day EMA | 253.02 | 252.95 | 252.94 |
| 20 day EMA | 253.89 | 253.94 | 254.04 |
| 35 day EMA | 248.7 | 248.42 | 248.15 |
| 50 day EMA | 243.31 | 242.9 | 242.49 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.38 | 249.42 | 249.62 |
| 12 day SMA | 250.37 | 251.08 | 252.6 |
| 20 day SMA | 258.96 | 260.79 | 262.77 |
| 35 day SMA | 254.11 | 253.4 | 252.58 |
| 50 day SMA | 244.01 | 243.38 | 242.78 |
| 100 day SMA | 246.36 | 246.53 | 246.75 |
| 150 day SMA | 246.09 | 245.79 | 245.5 |
| 200 day SMA | 239.62 | 239.5 | 239.48 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 59.07
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 59.07
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
