Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 228.8 and 229.2
| Intraday Target 1 | 228.73 |
| Intraday Target 2 | 228.87 |
| Intraday Target 3 | 229.13333333333 |
| Intraday Target 4 | 229.27 |
| Intraday Target 5 | 229.53 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.00 (4.81%) | 229.40 | 229.00 - 229.40 | 0.0152 times | Mon 16 February 2026 | 218.50 (-3.79%) | 227.10 | 218.05 - 227.10 | 0.0199 times | Thu 12 February 2026 | 227.10 (-3.95%) | 230.10 | 227.10 - 230.10 | 0.2089 times | Tue 10 February 2026 | 236.45 (0.13%) | 236.45 | 236.45 - 236.45 | 0.3436 times | Mon 09 February 2026 | 236.15 (-1.58%) | 238.00 | 236.00 - 238.00 | 0.6687 times | Fri 06 February 2026 | 239.95 (0.82%) | 239.95 | 239.95 - 239.95 | 0.0002 times | Thu 05 February 2026 | 238.00 (-2.32%) | 253.90 | 235.00 - 253.90 | 8.2059 times | Wed 04 February 2026 | 243.65 (4.12%) | 234.00 | 234.00 - 243.65 | 0.3042 times | Tue 03 February 2026 | 234.00 (4%) | 234.00 | 234.00 - 234.00 | 0.0507 times | Mon 02 February 2026 | 225.00 (3.21%) | 225.00 | 223.00 - 225.00 | 0.1827 times | Thu 29 January 2026 | 218.00 (3.81%) | 210.00 | 204.00 - 218.00 | 0.0083 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 223.53 and 234.88
| Weekly Target 1 | 214.13 |
| Weekly Target 2 | 221.57 |
| Weekly Target 3 | 225.48333333333 |
| Weekly Target 4 | 232.92 |
| Weekly Target 5 | 236.83 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.00 (0.84%) | 227.10 | 218.05 - 229.40 | 0.0315 times | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 1.0963 times | Fri 06 February 2026 | 239.95 (10.07%) | 225.00 | 223.00 - 253.90 | 7.85 times | Thu 29 January 2026 | 218.00 (6.71%) | 210.00 | 204.00 - 218.00 | 0.0093 times | Fri 23 January 2026 | 204.30 (-8.79%) | 234.00 | 204.30 - 234.00 | 0.0941 times | Fri 16 January 2026 | 224.00 (0.67%) | 222.50 | 219.15 - 224.70 | 0.0126 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 0.3964 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.1945 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 0.2402 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.0752 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0297 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 223.53 and 259.38
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 233.65 |
| Monthly Target 4 | 249.25 |
| Monthly Target 5 | 269.5 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.00 (5.05%) | 225.00 | 218.05 - 253.90 | 1.2793 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0819 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1141 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4535 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.2473 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.4856 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.842 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.8654 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.9408 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.6903 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.4288 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 216.5 and 266.4
| Yearly Target 1 | 179.07 |
| Yearly Target 2 | 204.03 |
| Yearly Target 3 | 228.96666666667 |
| Yearly Target 4 | 253.93 |
| Yearly Target 5 | 278.87 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.00 (1.28%) | 227.00 | 204.00 - 253.90 | 0.0511 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6652 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6355 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.77 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3887 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9538 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9966 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4633 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0759 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 215 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.46 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 229.44 |
| 12 day DMA | 229.65 |
| 20 day DMA | 225.39 |
| 35 day DMA | 227.76 |
| 50 day DMA | 233.84 |
| 100 day DMA | 237.2 |
| 150 day DMA | 243.56 |
| 200 day DMA | 241.29 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.39 | 228.09 | 232.89 |
| 12 day EMA | 228.71 | 228.66 | 230.51 |
| 20 day EMA | 228.57 | 228.52 | 229.57 |
| 35 day EMA | 231.51 | 231.66 | 232.44 |
| 50 day EMA | 235.01 | 235.25 | 235.93 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.44 | 231.63 | 235.53 |
| 12 day SMA | 229.65 | 227.59 | 227.22 |
| 20 day SMA | 225.39 | 225.07 | 225.64 |
| 35 day SMA | 227.76 | 228.03 | 228.7 |
| 50 day SMA | 233.84 | 234.14 | 234.91 |
| 100 day SMA | 237.2 | 237.24 | 237.36 |
| 150 day SMA | 243.56 | 243.87 | 244.24 |
| 200 day SMA | 241.29 | 241.12 | 241.06 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 53.38
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 53.38
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
