Munafa Stock Market Course + Intraday & FNO calls 
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541352
- 541352 Experts view
- Tomorrow's Movement 541352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megastar
Strong intraday Stock price targets for Megastar are 305.63 and 321.33
| Intraday Target 1 | 293.05 |
| Intraday Target 2 | 302.5 |
| Intraday Target 3 | 308.75 |
| Intraday Target 4 | 318.2 |
| Intraday Target 5 | 324.45 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.95 (0.05%) | 308.50 | 299.30 - 315.00 | 0.3749 times | Thu 04 June 2026 | 311.80 (-0.37%) | 300.00 | 300.00 - 315.00 | 0.2092 times | Wed 03 June 2026 | 312.95 (1.15%) | 314.95 | 302.30 - 317.00 | 0.4073 times | Tue 02 June 2026 | 309.40 (8.56%) | 287.55 | 287.40 - 312.85 | 0.7949 times | Mon 01 June 2026 | 285.00 (2.26%) | 275.25 | 275.25 - 288.85 | 0.01 times | Fri 29 May 2026 | 278.70 (-1.08%) | 275.00 | 275.00 - 285.95 | 0.082 times | Wed 27 May 2026 | 281.75 (1.11%) | 282.00 | 279.00 - 284.00 | 0.0602 times | Tue 26 May 2026 | 278.65 (-4.99%) | 290.00 | 272.00 - 293.00 | 1.3908 times | Mon 25 May 2026 | 293.30 (-7.05%) | 303.00 | 285.00 - 314.15 | 5.8457 times | Fri 22 May 2026 | 315.55 (1.53%) | 305.90 | 303.95 - 320.85 | 0.8251 times | Thu 21 May 2026 | 310.80 (-1.57%) | 317.00 | 303.00 - 319.20 | 2.4531 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 293.6 and 335.35
| Weekly Target 1 | 259.65 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 301.4 |
| Weekly Target 4 | 327.55 |
| Weekly Target 5 | 343.15 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.7501 times | Fri 29 May 2026 | 278.70 (-11.68%) | 303.00 | 272.00 - 314.15 | 3.0816 times | Fri 22 May 2026 | 315.55 (1.63%) | 301.05 | 299.15 - 320.85 | 2.5091 times | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.5878 times | Fri 08 May 2026 | 308.10 (4.53%) | 294.75 | 279.50 - 312.40 | 0.9929 times | Thu 30 April 2026 | 294.75 (9.11%) | 272.00 | 272.00 - 309.60 | 0.6748 times | Fri 24 April 2026 | 270.15 (-7.32%) | 287.00 | 265.00 - 299.70 | 0.6251 times | Fri 17 April 2026 | 291.50 (3.06%) | 282.45 | 275.60 - 292.00 | 0.2011 times | Fri 10 April 2026 | 282.85 (8%) | 261.00 | 261.00 - 283.75 | 0.2863 times | Thu 02 April 2026 | 261.90 (2.89%) | 247.90 | 245.00 - 261.90 | 0.2911 times | Fri 27 March 2026 | 254.55 (1.72%) | 248.00 | 246.60 - 262.00 | 2.9586 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 293.6 and 335.35
| Monthly Target 1 | 259.65 |
| Monthly Target 2 | 285.8 |
| Monthly Target 3 | 301.4 |
| Monthly Target 4 | 327.55 |
| Monthly Target 5 | 343.15 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.1805 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.7261 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4382 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.6854 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.3875 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0856 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1193 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4742 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.3955 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5077 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.8804 times |
Yearly price and charts Megastar
Strong yearly Stock price targets for Megastar 541352 are 257.98 and 374.83
| Yearly Target 1 | 162.08 |
| Yearly Target 2 | 237.02 |
| Yearly Target 3 | 278.93333333333 |
| Yearly Target 4 | 353.87 |
| Yearly Target 5 | 395.78 |
Yearly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.95 (37.97%) | 227.00 | 204.00 - 320.85 | 0.1943 times | Wed 31 December 2025 | 226.10 (2.47%) | 226.25 | 178.05 - 311.90 | 0.6546 times | Tue 31 December 2024 | 220.65 (-39.7%) | 365.25 | 215.05 - 379.30 | 0.6253 times | Fri 29 December 2023 | 365.95 (59.11%) | 235.40 | 191.00 - 404.00 | 1.7417 times | Fri 30 December 2022 | 230.00 (388.84%) | 42.40 | 42.40 - 302.95 | 3.3345 times | Mon 27 December 2021 | 47.05 (71.09%) | 28.00 | 25.00 - 59.25 | 0.9385 times | Thu 31 December 2020 | 27.50 (-58.96%) | 67.00 | 25.00 - 98.50 | 0.9807 times | Fri 27 December 2019 | 67.00 (16.02%) | 60.75 | 37.40 - 76.00 | 0.4559 times | Wed 05 December 2018 | 57.75 (0%) | 52.50 | 52.00 - 59.50 | 0.0747 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.43
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 329 and lower is at 279, while middle bands are at 291 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megastar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.07 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 306.22 |
| 12 day DMA | 300.47 |
| 20 day DMA | 303.57 |
| 35 day DMA | 297.26 |
| 50 day DMA | 287.6 |
| 100 day DMA | 258.68 |
| 150 day DMA | 255.56 |
| 200 day DMA | 250.84 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.83 | 304.27 | 300.51 |
| 12 day EMA | 302.53 | 300.82 | 298.82 |
| 20 day EMA | 300.1 | 298.85 | 297.49 |
| 35 day EMA | 293.26 | 292.16 | 291 |
| 50 day EMA | 286.17 | 285.12 | 284.03 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.22 | 299.57 | 293.56 |
| 12 day SMA | 300.47 | 301.03 | 300.45 |
| 20 day SMA | 303.57 | 302.96 | 301.94 |
| 35 day SMA | 297.26 | 296.56 | 295.63 |
| 50 day SMA | 287.6 | 286.34 | 285.15 |
| 100 day SMA | 258.68 | 257.94 | 257.31 |
| 150 day SMA | 255.56 | 254.96 | 254.37 |
| 200 day SMA | 250.84 | 250.67 | 250.5 |
Fundamentals, profit and EPS of Megastar 541352
EPS is 4.29 and PE is: 72.72
Last quarter profit: (December 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 77.28
EPS is 4.29 and PE is: 72.72
Last quarter profit: (September 2021 quarter) 0.43 crores (0.00%)
Debt: 50.15 in crores
Market capitalization: 48.92
Videos related to: Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
