ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong intraday Stock price targets for Akshar are 0.45 and 0.48

Intraday Target 10.44
Intraday Target 20.46
Intraday Target 30.47333333333333
Intraday Target 40.49
Intraday Target 50.5

Daily price and volume Akshar

Date Closing Open Range Volume
Wed 21 January 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 1.2266 times
Tue 20 January 2026 0.48 (-2.04%) 0.48 0.47 - 0.50 1.6924 times
Mon 19 January 2026 0.49 (-2%) 0.50 0.49 - 0.50 1.0904 times
Fri 16 January 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.7878 times
Wed 14 January 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.2195 times
Tue 13 January 2026 0.50 (2.04%) 0.50 0.49 - 0.50 0.6501 times
Mon 12 January 2026 0.49 (-2%) 0.50 0.49 - 0.51 1.2872 times
Fri 09 January 2026 0.50 (0%) 0.51 0.49 - 0.52 0.3883 times
Thu 08 January 2026 0.50 (-3.85%) 0.50 0.50 - 0.52 1.4032 times
Wed 07 January 2026 0.52 (0%) 0.52 0.50 - 0.52 1.2545 times
Tue 06 January 2026 0.52 (1.96%) 0.52 0.50 - 0.52 0.7861 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.47666666666667
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Wed 21 January 2026 0.47 (-6%) 0.50 0.46 - 0.50 0.8722 times
Fri 16 January 2026 0.50 (0%) 0.50 0.48 - 0.51 0.6405 times
Fri 09 January 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 1.0104 times
Fri 02 January 2026 0.51 (-1.92%) 0.53 0.49 - 0.53 1.4635 times
Fri 26 December 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 1.2619 times
Fri 19 December 2025 0.54 (0%) 0.53 0.53 - 0.55 1.0985 times
Fri 12 December 2025 0.54 (0%) 0.55 0.53 - 0.55 1.3253 times
Fri 05 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 0.9773 times
Fri 28 November 2025 0.56 (1.82%) 0.55 0.53 - 0.57 0.7453 times
Fri 21 November 2025 0.55 (-3.51%) 0.57 0.54 - 0.58 0.6051 times
Fri 14 November 2025 0.57 (0%) 0.57 0.55 - 0.59 1.1093 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.44 and 0.5

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.48333333333333
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Akshar

Date Closing Open Range Volume
Wed 21 January 2026 0.47 (-7.84%) 0.52 0.46 - 0.52 0.1936 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3257 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1727 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.1681 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.7391 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.9085 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.7848 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.7343 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 1.2073 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.7659 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.7039 times

monthly chart Akshar

Yearly price and charts Akshar

Strong yearly Stock price targets for Akshar 541303 are 0.44 and 0.5

Yearly Target 10.42
Yearly Target 20.45
Yearly Target 30.48333333333333
Yearly Target 40.51
Yearly Target 50.54

Yearly price and volumes Akshar

Date Closing Open Range Volume
Wed 21 January 2026 0.47 (-7.84%) 0.52 0.46 - 0.52 0.0335 times
Wed 31 December 2025 0.51 (-32%) 0.75 0.49 - 0.76 2.5153 times
Tue 31 December 2024 0.75 (-82.8%) 4.27 0.67 - 5.20 4.2047 times
Fri 29 December 2023 4.36 (-92.77%) 59.10 4.36 - 80.50 1.8508 times
Fri 30 December 2022 60.30 (61.01%) 38.30 29.65 - 133.90 0.209 times
Fri 31 December 2021 37.45 (194.88%) 12.40 7.95 - 38.90 0.0932 times
Thu 31 December 2020 12.70 (23.3%) 10.10 5.30 - 20.30 0.0334 times
Tue 31 December 2019 10.30 (-48.5%) 19.25 10.00 - 23.90 0.0464 times
Mon 31 December 2018 20.00 (0%) 23.65 19.25 - 24.50 0.0138 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar 541303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.49

Tomorrow's movement Prediction of Akshar 541303 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akshar (541303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akshar in short term and the sell signal is strong.

Akshar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akshar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akshar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.56
200 day DMA 0.57

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.5
12 day EMA0.50.510.52
20 day EMA0.520.530.54
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.520.520.53
50 day SMA0.530.530.54
100 day SMA0.560.560.56
150 day SMA0.560.560.56
200 day SMA0.570.570.57

Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.17

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 0.94

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top