ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong intraday Stock price targets for Akshar are 0.5 and 0.53

Intraday Target 10.48
Intraday Target 20.5
Intraday Target 30.51333333333333
Intraday Target 40.53
Intraday Target 50.54

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 17 April 2026 0.51 (-1.92%) 0.51 0.50 - 0.53 0.1511 times
Thu 16 April 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.2013 times
Wed 15 April 2026 0.51 (8.51%) 0.49 0.47 - 0.52 0.58 times
Mon 13 April 2026 0.47 (2.17%) 0.43 0.43 - 0.49 1.0558 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.45 - 0.48 0.4061 times
Thu 09 April 2026 0.44 (-12%) 0.51 0.42 - 0.52 3.8517 times
Wed 08 April 2026 0.50 (4.17%) 0.51 0.49 - 0.52 0.3745 times
Tue 07 April 2026 0.48 (-5.88%) 0.51 0.48 - 0.55 1.5939 times
Mon 06 April 2026 0.51 (10.87%) 0.46 0.45 - 0.53 0.9909 times
Thu 02 April 2026 0.46 (15%) 0.39 0.39 - 0.47 0.7948 times
Wed 01 April 2026 0.40 (5.26%) 0.40 0.39 - 0.42 0.243 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.47 and 0.57

Weekly Target 10.39
Weekly Target 20.45
Weekly Target 30.49
Weekly Target 40.55
Weekly Target 50.59

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 17 April 2026 0.51 (10.87%) 0.43 0.43 - 0.53 1.133 times
Fri 10 April 2026 0.46 (0%) 0.46 0.42 - 0.55 4.1128 times
Thu 02 April 2026 0.46 (21.05%) 0.38 0.38 - 0.47 1.0053 times
Fri 27 March 2026 0.38 (-2.56%) 0.41 0.38 - 0.41 0.7271 times
Fri 20 March 2026 0.39 (0%) 0.40 0.38 - 0.45 0.6375 times
Fri 13 March 2026 0.39 (0%) 0.38 0.36 - 0.41 0.5108 times
Fri 06 March 2026 0.39 (-9.3%) 0.38 0.37 - 0.42 0.8564 times
Fri 27 February 2026 0.43 (-8.51%) 0.46 0.42 - 0.48 0.4099 times
Fri 20 February 2026 0.47 (-6%) 0.49 0.45 - 0.50 0.3951 times
Fri 13 February 2026 0.50 (-3.85%) 0.53 0.49 - 0.53 0.2119 times
Fri 06 February 2026 0.52 (8.33%) 0.48 0.47 - 0.52 0.476 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.45 and 0.61

Monthly Target 10.32
Monthly Target 20.42
Monthly Target 30.48333333333333
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 17 April 2026 0.51 (34.21%) 0.40 0.39 - 0.55 1.4662 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.7902 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.375 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3304 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3229 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1712 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.1581 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.7157 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.8921 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.7781 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.728 times

monthly chart Akshar

Yearly price and charts Akshar

Strong yearly Stock price targets for Akshar 541303 are 0.34 and 0.53

Yearly Target 10.28
Yearly Target 20.4
Yearly Target 30.47333333333333
Yearly Target 40.59
Yearly Target 50.66

Yearly price and volumes Akshar

Date Closing Open Range Volume
Fri 17 April 2026 0.51 (0%) 0.52 0.36 - 0.55 0.4901 times
Wed 31 December 2025 0.51 (-32%) 0.75 0.49 - 0.76 2.3872 times
Tue 31 December 2024 0.75 (-82.8%) 4.27 0.67 - 5.20 3.9906 times
Fri 29 December 2023 4.36 (-92.77%) 59.10 4.36 - 80.50 1.7566 times
Fri 30 December 2022 60.30 (61.01%) 38.30 29.65 - 133.90 0.1984 times
Fri 31 December 2021 37.45 (194.88%) 12.40 7.95 - 38.90 0.0884 times
Thu 31 December 2020 12.70 (23.3%) 10.10 5.30 - 20.30 0.0317 times
Tue 31 December 2019 10.30 (-48.5%) 19.25 10.00 - 23.90 0.044 times
Mon 31 December 2018 20.00 (0%) 23.65 19.25 - 24.50 0.0131 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akshar 541303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akshar 541303 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Akshar (541303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akshar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akshar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akshar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akshar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Akshar 541303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.47
20 day DMA 0.44
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.48
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.48
12 day EMA0.480.470.46
20 day EMA0.470.470.46
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.470.460.45
20 day SMA0.440.440.43
35 day SMA0.430.430.43
50 day SMA0.450.450.45
100 day SMA0.480.490.49
150 day SMA0.520.520.52
200 day SMA0.530.530.53

Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.18

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 1.02

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top