ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong intraday Stock price targets for Akshar are 0.45 and 0.47

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.46
Intraday Target 40.47
Intraday Target 50.48

Daily price and volume Akshar

Date Closing Open Range Volume
Wed 03 June 2026 0.46 (-2.13%) 0.46 0.45 - 0.47 1.4341 times
Tue 02 June 2026 0.47 (0%) 0.46 0.46 - 0.47 0.4083 times
Mon 01 June 2026 0.47 (2.17%) 0.47 0.46 - 0.47 0.3061 times
Fri 29 May 2026 0.46 (-2.13%) 0.45 0.45 - 0.48 0.7937 times
Wed 27 May 2026 0.47 (-2.08%) 0.48 0.42 - 0.49 4.2109 times
Tue 26 May 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.6946 times
Mon 25 May 2026 0.49 (0%) 0.48 0.48 - 0.50 0.5986 times
Fri 22 May 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.9483 times
Thu 21 May 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.3776 times
Wed 20 May 2026 0.49 (0%) 0.49 0.49 - 0.50 0.2278 times
Tue 19 May 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.6557 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.45 and 0.47

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.46
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Wed 03 June 2026 0.46 (0%) 0.47 0.45 - 0.47 0.2147 times
Fri 29 May 2026 0.46 (-6.12%) 0.48 0.42 - 0.50 0.6294 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.3183 times
Fri 15 May 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 0.9138 times
Fri 08 May 2026 0.51 (6.25%) 0.47 0.47 - 0.52 0.9385 times
Thu 30 April 2026 0.48 (-2.04%) 0.48 0.46 - 0.50 0.302 times
Fri 24 April 2026 0.49 (-3.92%) 0.52 0.42 - 0.52 0.5475 times
Fri 17 April 2026 0.51 (10.87%) 0.43 0.43 - 0.53 1.1121 times
Fri 10 April 2026 0.46 (0%) 0.46 0.42 - 0.55 4.0369 times
Thu 02 April 2026 0.46 (21.05%) 0.38 0.38 - 0.47 0.9868 times
Fri 27 March 2026 0.38 (-2.56%) 0.41 0.38 - 0.41 0.7137 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.45 and 0.47

Monthly Target 10.44
Monthly Target 20.45
Monthly Target 30.46
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes Akshar

Date Closing Open Range Volume
Wed 03 June 2026 0.46 (0%) 0.47 0.45 - 0.47 0.066 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 0.8613 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 2.0239 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.9499 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.4508 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3972 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3882 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.2058 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.3922 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 3.2647 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 2.2746 times

monthly chart Akshar

Yearly price and charts Akshar

Strong yearly Stock price targets for Akshar 541303 are 0.32 and 0.51

Yearly Target 10.27
Yearly Target 20.36
Yearly Target 30.45666666666667
Yearly Target 40.55
Yearly Target 50.65

Yearly price and volumes Akshar

Date Closing Open Range Volume
Wed 03 June 2026 0.46 (-9.8%) 0.52 0.36 - 0.55 0.6421 times
Wed 31 December 2025 0.51 (-32%) 0.75 0.49 - 0.76 2.3445 times
Tue 31 December 2024 0.75 (-82.8%) 4.27 0.67 - 5.20 3.9193 times
Fri 29 December 2023 4.36 (-92.77%) 59.10 4.36 - 80.50 1.7252 times
Fri 30 December 2022 60.30 (61.01%) 38.30 29.65 - 133.90 0.1948 times
Fri 31 December 2021 37.45 (194.88%) 12.40 7.95 - 38.90 0.0869 times
Thu 31 December 2020 12.70 (23.3%) 10.10 5.30 - 20.30 0.0311 times
Tue 31 December 2019 10.30 (-48.5%) 19.25 10.00 - 23.90 0.0432 times
Mon 31 December 2018 20.00 (0%) 23.65 19.25 - 24.50 0.0129 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akshar 541303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Akshar 541303 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 31 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akshar (541303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akshar in short term

Akshar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akshar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akshar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.47
100 day DMA 0.47
150 day DMA 0.5
200 day DMA 0.52

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.480.480.48
20 day EMA0.460.460.46
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.480.480.48
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.470.470.47
100 day SMA0.470.470.47
150 day SMA0.50.50.5
200 day SMA0.520.520.52

Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.16

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 0.92

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top