ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541303 Historical charts - AKSHAR

Historical charts for Stock 541303 - Share AKSHAR trades in BSE

Moving Averages for

  • 5Day Average: 0.55
  • 12Day Average: 0.55
  • 20Day Average: 0.56
  • 50Day Average: 0.59
  • 100Day Average: 0.57
  • 150Day Average: 0.58

541303 Indicators & signals

Indicator MACD (12,26,9)

0.57, 0.6, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

100, 0, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 0.54 0.54 to 0.56 -1.82% 2.12 times
04 Thu Dec 2025 0.55 0.54 to 0.56 0% 0.67 times
03 Wed Dec 2025 0.55 0.55 to 0.57 -1.79% 2.11 times
02 Tue Dec 2025 0.56 0.55 to 0.57 -1.75% 1.29 times
01 Mon Dec 2025 0.57 0.55 to 0.57 1.79% 0.3 times
28 Fri Nov 2025 0.56 0.55 to 0.57 1.82% 1.02 times
27 Thu Nov 2025 0.55 0.53 to 0.56 0% 0.73 times
26 Wed Nov 2025 0.55 0.53 to 0.57 0% 1.68 times
25 Tue Nov 2025 0.55 0.55 to 0.56 -1.79% 0.55 times
24 Mon Nov 2025 0.56 0.55 to 0.56 1.82% 0.96 times
21 Fri Nov 2025 0.55 0.55 to 0.57 -1.79% 0.69 times
20 Thu Nov 2025 0.56 0.54 to 0.56 1.82% 1.01 times

Technical analysis forecast for 541303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541303 541303 at this time. Stock is falling and might fall more.

It appears as if 541303 541303 gave a large move recently.

Stock of 541303 (541303) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 541303 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.6 or 0.59

Tomorrow's movement Prediction of 541303 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 541303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.55

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541303 Historical charts - Share AKSHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541303 Historical charts - Share AKSHAR

 

Back to top