ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong intraday Stock price targets for Akshar are 0.42 and 0.44

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.42333333333333
Intraday Target 40.44
Intraday Target 50.44

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (2.38%) 0.42 0.41 - 0.43 0.7031 times
Thu 29 October 2026 0.42 (-2.33%) 0.42 0.42 - 0.43 0.7609 times
Wed 28 October 2026 0.43 (0%) 0.42 0.41 - 0.43 1.4032 times
Tue 27 October 2026 0.43 (0%) 0.42 0.42 - 0.43 0.5189 times
Mon 26 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 1.2384 times
Fri 23 October 2026 0.42 (0%) 0.41 0.41 - 0.43 0.2885 times
Thu 22 October 2026 0.42 (-2.33%) 0.41 0.41 - 0.43 0.3498 times
Wed 21 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.5681 times
Mon 19 October 2026 0.42 (2.44%) 0.43 0.41 - 0.47 2.6948 times
Fri 16 October 2026 0.41 (0%) 0.43 0.41 - 0.43 1.4744 times
Thu 15 October 2026 0.41 (-4.65%) 0.42 0.41 - 0.43 1.4312 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.42 and 0.44

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.8027 times
Fri 23 October 2026 0.42 (2.44%) 0.43 0.41 - 0.47 0.6772 times
Fri 16 October 2026 0.41 (-4.65%) 0.42 0.41 - 0.43 0.75 times
Tue 06 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.1434 times
Thu 01 October 2026 0.42 (5%) 0.42 0.40 - 0.43 0.584 times
Fri 25 September 2026 0.40 (-4.76%) 0.41 0.40 - 0.42 0.9093 times
Fri 18 September 2026 0.42 (0%) 0.41 0.40 - 0.42 0.4524 times
Fri 11 September 2026 0.42 (0%) 0.43 0.41 - 0.45 1.9627 times
Fri 04 September 2026 0.42 (-2.33%) 0.42 0.40 - 0.45 2.1256 times
Fri 28 August 2026 0.43 (4.88%) 0.42 0.41 - 0.45 1.5926 times
Fri 21 August 2026 0.41 (-2.38%) 0.43 0.40 - 0.43 1.2014 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.4 and 0.46

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.43666666666667
Monthly Target 40.46
Monthly Target 50.5

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (2.38%) 0.43 0.41 - 0.47 0.3476 times
Tue 29 September 2026 0.42 (2.44%) 0.42 0.40 - 0.45 0.7054 times
Mon 31 August 2026 0.41 (2.5%) 0.39 0.39 - 0.46 1.0169 times
Fri 31 July 2026 0.40 (-6.98%) 0.43 0.39 - 0.50 0.6785 times
Tue 30 June 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 0.6852 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 1.2077 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 2.8378 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 1.3319 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.6321 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.5569 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.5443 times

monthly chart Akshar

Yearly price and charts Akshar

Strong yearly Stock price targets for Akshar 541303 are 0.3 and 0.49

Yearly Target 10.26
Yearly Target 20.34
Yearly Target 30.44666666666667
Yearly Target 40.53
Yearly Target 50.64

Yearly price and volumes Akshar

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (-15.69%) 0.52 0.36 - 0.55 0.9309 times
Wed 31 December 2025 0.51 (-32%) 0.75 0.49 - 0.76 2.2635 times
Tue 31 December 2024 0.75 (-82.8%) 4.27 0.67 - 5.20 3.7839 times
Fri 29 December 2023 4.36 (-92.77%) 59.10 4.36 - 80.50 1.6656 times
Fri 30 December 2022 60.30 (61.01%) 38.30 29.65 - 133.90 0.1881 times
Fri 31 December 2021 37.45 (194.88%) 12.40 7.95 - 38.90 0.0838 times
Thu 31 December 2020 12.70 (23.3%) 10.10 5.30 - 20.30 0.03 times
Tue 31 December 2019 10.30 (-48.5%) 19.25 10.00 - 23.90 0.0417 times
Mon 31 December 2018 20.00 (0%) 23.65 19.25 - 24.50 0.0124 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Akshar (541303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akshar in short term and the sell signal is strong.

Akshar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Akshar in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akshar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Akshar 541303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.43
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.430.430.43
150 day SMA0.440.440.44
200 day SMA0.450.450.45

Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.15

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 0.86

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top