Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541303
- 541303 Experts view
- Tomorrow's Movement 541303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akshar
Strong intraday Stock price targets for Akshar are 0.54 and 0.56
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.55 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.57 |
Daily price and volume Akshar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.56 | 0.669 times | Wed 03 December 2025 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.57 | 2.1127 times | Tue 02 December 2025 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.57 | 1.286 times | Mon 01 December 2025 | 0.57 (1.79%) | 0.56 | 0.55 - 0.57 | 0.2973 times | Fri 28 November 2025 | 0.56 (1.82%) | 0.55 | 0.55 - 0.57 | 1.0161 times | Thu 27 November 2025 | 0.55 (0%) | 0.54 | 0.53 - 0.56 | 0.7344 times | Wed 26 November 2025 | 0.55 (0%) | 0.53 | 0.53 - 0.57 | 1.6837 times | Tue 25 November 2025 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.56 | 0.5483 times | Mon 24 November 2025 | 0.56 (1.82%) | 0.55 | 0.55 - 0.56 | 0.9602 times | Fri 21 November 2025 | 0.55 (-1.79%) | 0.57 | 0.55 - 0.57 | 0.6922 times | Thu 20 November 2025 | 0.56 (1.82%) | 0.55 | 0.54 - 0.56 | 1.0085 times |
Weekly price and charts Akshar
Strong weekly Stock price targets for Akshar 541303 are 0.53 and 0.56
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Akshar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.55 (-1.79%) | 0.56 | 0.54 - 0.57 | 0.2646 times | Fri 28 November 2025 | 0.56 (1.82%) | 0.55 | 0.53 - 0.57 | 0.2997 times | Fri 21 November 2025 | 0.55 (-3.51%) | 0.57 | 0.54 - 0.58 | 0.2433 times | Fri 14 November 2025 | 0.57 (0%) | 0.57 | 0.55 - 0.59 | 0.446 times | Fri 07 November 2025 | 0.57 (-3.39%) | 0.58 | 0.57 - 0.61 | 0.1677 times | Fri 31 October 2025 | 0.59 (-3.28%) | 0.63 | 0.58 - 0.63 | 0.2648 times | Thu 23 October 2025 | 0.61 (0%) | 0.62 | 0.58 - 0.63 | 0.3788 times | Fri 17 October 2025 | 0.61 (-16.44%) | 0.75 | 0.61 - 0.76 | 1.5122 times | Fri 10 October 2025 | 0.73 (21.67%) | 0.60 | 0.58 - 0.76 | 4.9401 times | Fri 03 October 2025 | 0.60 (1.69%) | 0.59 | 0.56 - 0.62 | 1.4829 times | Fri 26 September 2025 | 0.59 (3.51%) | 0.57 | 0.56 - 0.60 | 3.0772 times |
Monthly price and charts Akshar
Strong monthly Stock price targets for Akshar 541303 are 0.53 and 0.56
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.55333333333333 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.58 |
Monthly price and volumes Akshar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.55 (-1.79%) | 0.56 | 0.54 - 0.57 | 0.0352 times | Fri 28 November 2025 | 0.56 (-5.08%) | 0.58 | 0.53 - 0.61 | 0.1539 times | Fri 31 October 2025 | 0.59 (0%) | 0.60 | 0.58 - 0.76 | 1.0407 times | Tue 30 September 2025 | 0.59 (3.51%) | 0.57 | 0.51 - 0.60 | 2.4404 times | Fri 29 August 2025 | 0.57 (7.55%) | 0.53 | 0.49 - 0.64 | 1.7003 times | Thu 31 July 2025 | 0.53 (-3.64%) | 0.55 | 0.52 - 0.59 | 0.6992 times | Mon 30 June 2025 | 0.55 (-9.84%) | 0.60 | 0.53 - 0.61 | 0.6542 times | Fri 30 May 2025 | 0.61 (5.17%) | 0.59 | 0.54 - 0.65 | 1.0756 times | Wed 30 April 2025 | 0.58 (16%) | 0.50 | 0.50 - 0.64 | 0.6823 times | Fri 28 March 2025 | 0.50 (-13.79%) | 0.56 | 0.50 - 0.63 | 1.5181 times | Fri 28 February 2025 | 0.58 (-14.71%) | 0.72 | 0.57 - 0.73 | 1.3514 times |
Yearly price and charts Akshar
Strong yearly Stock price targets for Akshar 541303 are 0.39 and 0.66
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.6 |
| Yearly Target 4 | 0.71 |
| Yearly Target 5 | 0.87 |
Yearly price and volumes Akshar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.55 (-26.67%) | 0.75 | 0.49 - 0.76 | 2.2122 times | Tue 31 December 2024 | 0.75 (-82.8%) | 4.27 | 0.67 - 5.20 | 3.7723 times | Fri 29 December 2023 | 4.36 (-92.77%) | 59.10 | 4.36 - 80.50 | 1.6605 times | Fri 30 December 2022 | 60.30 (61.01%) | 38.30 | 29.65 - 133.90 | 0.1875 times | Fri 31 December 2021 | 37.45 (194.88%) | 12.40 | 7.95 - 38.90 | 0.0836 times | Thu 31 December 2020 | 12.70 (23.3%) | 10.10 | 5.30 - 20.30 | 0.0299 times | Tue 31 December 2019 | 10.30 (-48.5%) | 19.25 | 10.00 - 23.90 | 0.0416 times | Mon 31 December 2018 | 20.00 (0%) | 23.65 | 19.25 - 24.50 | 0.0124 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akshar
Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akshar 541303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akshar 541303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akshar (541303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akshar in short term and the sell signal is strong.
Akshar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akshar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akshar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.
Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.58 |
EMA (exponential moving average) of Akshar 541303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.56 |
| 12 day EMA | 0.58 | 0.58 | 0.58 |
| 20 day EMA | 0.6 | 0.6 | 0.6 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Akshar 541303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.56 |
| 12 day SMA | 0.56 | 0.56 | 0.56 |
| 20 day SMA | 0.56 | 0.56 | 0.56 |
| 35 day SMA | 0.58 | 0.58 | 0.59 |
| 50 day SMA | 0.59 | 0.59 | 0.59 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.58 | 0.58 | 0.58 |
| 200 day SMA | 0.58 | 0.58 | 0.59 |
Fundamentals, profit and EPS of Akshar 541303
EPS is 2.79 and PE is: 0.2
Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)
Debt: 25.09 in crores
Market capitalization: 315.24
EPS is 0.50 and PE is: 1.1
Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)
Debt: 25.09 in crores
Market capitalization: 114.37
Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


