ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong intraday Stock price targets for Akshar are 0.49 and 0.5

Intraday Target 10.48
Intraday Target 20.48
Intraday Target 30.48666666666667
Intraday Target 40.49
Intraday Target 50.5

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 24 April 2026 0.49 (0%) 0.48 0.48 - 0.49 0.2071 times
Thu 23 April 2026 0.49 (2.08%) 0.49 0.47 - 0.49 0.7542 times
Wed 22 April 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.4214 times
Tue 21 April 2026 0.49 (-2%) 0.50 0.42 - 0.50 1.2442 times
Mon 20 April 2026 0.50 (-1.96%) 0.52 0.49 - 0.52 0.275 times
Fri 17 April 2026 0.51 (-1.92%) 0.51 0.50 - 0.53 0.448 times
Thu 16 April 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.5967 times
Wed 15 April 2026 0.51 (8.51%) 0.49 0.47 - 0.52 1.7193 times
Mon 13 April 2026 0.47 (2.17%) 0.43 0.43 - 0.49 3.13 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.45 - 0.48 1.204 times
Thu 09 April 2026 0.44 (-12%) 0.51 0.42 - 0.52 11.4186 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.41 and 0.51

Weekly Target 10.38
Weekly Target 20.43
Weekly Target 30.47666666666667
Weekly Target 40.53
Weekly Target 50.58

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 24 April 2026 0.49 (-3.92%) 0.52 0.42 - 0.52 0.5392 times
Fri 17 April 2026 0.51 (10.87%) 0.43 0.43 - 0.53 1.0951 times
Fri 10 April 2026 0.46 (0%) 0.46 0.42 - 0.55 3.9753 times
Thu 02 April 2026 0.46 (21.05%) 0.38 0.38 - 0.47 0.9717 times
Fri 27 March 2026 0.38 (-2.56%) 0.41 0.38 - 0.41 0.7028 times
Fri 20 March 2026 0.39 (0%) 0.40 0.38 - 0.45 0.6162 times
Fri 13 March 2026 0.39 (0%) 0.38 0.36 - 0.41 0.4937 times
Fri 06 March 2026 0.39 (-9.3%) 0.38 0.37 - 0.42 0.8278 times
Fri 27 February 2026 0.43 (-8.51%) 0.46 0.42 - 0.48 0.3962 times
Fri 20 February 2026 0.47 (-6%) 0.49 0.45 - 0.50 0.3819 times
Fri 13 February 2026 0.50 (-3.85%) 0.53 0.49 - 0.53 0.2048 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.44 and 0.6

Monthly Target 10.32
Monthly Target 20.4
Monthly Target 30.47666666666667
Monthly Target 40.56
Monthly Target 50.64

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 24 April 2026 0.49 (28.95%) 0.40 0.39 - 0.55 1.5841 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.7793 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.3698 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3258 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3184 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1689 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.1421 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.6782 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.866 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.7674 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.718 times

monthly chart Akshar

Yearly price and charts Akshar

Strong yearly Stock price targets for Akshar 541303 are 0.33 and 0.52

Yearly Target 10.28
Yearly Target 20.38
Yearly Target 30.46666666666667
Yearly Target 40.57
Yearly Target 50.66

Yearly price and volumes Akshar

Date Closing Open Range Volume
Fri 24 April 2026 0.49 (-3.92%) 0.52 0.36 - 0.55 0.512 times
Wed 31 December 2025 0.51 (-32%) 0.75 0.49 - 0.76 2.381 times
Tue 31 December 2024 0.75 (-82.8%) 4.27 0.67 - 5.20 3.9803 times
Fri 29 December 2023 4.36 (-92.77%) 59.10 4.36 - 80.50 1.7521 times
Fri 30 December 2022 60.30 (61.01%) 38.30 29.65 - 133.90 0.1979 times
Fri 31 December 2021 37.45 (194.88%) 12.40 7.95 - 38.90 0.0882 times
Thu 31 December 2020 12.70 (23.3%) 10.10 5.30 - 20.30 0.0316 times
Tue 31 December 2019 10.30 (-48.5%) 19.25 10.00 - 23.90 0.0439 times
Mon 31 December 2018 20.00 (0%) 23.65 19.25 - 24.50 0.0131 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akshar 541303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Akshar (541303) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akshar in short term but the buy signal is initial and weak.

Akshar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Akshar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akshar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.46
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.48
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.480.480.48
20 day EMA0.470.470.47
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.5
12 day SMA0.490.490.49
20 day SMA0.460.460.45
35 day SMA0.430.430.43
50 day SMA0.450.450.45
100 day SMA0.480.480.48
150 day SMA0.520.520.52
200 day SMA0.530.530.53

Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.18

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 0.98

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top