ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong intraday Stock price targets for Akshar are 0.48 and 0.5

Intraday Target 10.48
Intraday Target 20.48
Intraday Target 30.49666666666667
Intraday Target 40.5
Intraday Target 50.52

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.51 0.1537 times
Thu 14 May 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.2506 times
Wed 13 May 2026 0.50 (0%) 0.49 0.49 - 0.51 0.2071 times
Tue 12 May 2026 0.50 (-1.96%) 0.52 0.50 - 0.52 2.1984 times
Mon 11 May 2026 0.51 (0%) 0.49 0.49 - 0.51 2.1236 times
Fri 08 May 2026 0.51 (2%) 0.50 0.49 - 0.51 0.4496 times
Thu 07 May 2026 0.50 (4.17%) 0.47 0.47 - 0.52 3.5324 times
Wed 06 May 2026 0.48 (0%) 0.47 0.47 - 0.48 0.493 times
Tue 05 May 2026 0.48 (2.13%) 0.47 0.47 - 0.48 0.3201 times
Mon 04 May 2026 0.47 (-2.08%) 0.47 0.47 - 0.48 0.2715 times
Thu 30 April 2026 0.48 (0%) 0.47 0.46 - 0.50 0.3722 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 0.8557 times
Fri 08 May 2026 0.51 (6.25%) 0.47 0.47 - 0.52 0.8789 times
Thu 30 April 2026 0.48 (-2.04%) 0.48 0.46 - 0.50 0.2828 times
Fri 24 April 2026 0.49 (-3.92%) 0.52 0.42 - 0.52 0.5128 times
Fri 17 April 2026 0.51 (10.87%) 0.43 0.43 - 0.53 1.0415 times
Fri 10 April 2026 0.46 (0%) 0.46 0.42 - 0.55 3.7804 times
Thu 02 April 2026 0.46 (21.05%) 0.38 0.38 - 0.47 0.9241 times
Fri 27 March 2026 0.38 (-2.56%) 0.41 0.38 - 0.41 0.6684 times
Fri 20 March 2026 0.39 (0%) 0.40 0.38 - 0.45 0.586 times
Fri 13 March 2026 0.39 (0%) 0.38 0.36 - 0.41 0.4695 times
Fri 06 March 2026 0.39 (-9.3%) 0.38 0.37 - 0.42 0.7872 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.48 and 0.53

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.49333333333333
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (2.08%) 0.47 0.47 - 0.52 0.4781 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 1.6983 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.7971 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.3783 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3333 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3257 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1727 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.1683 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.7395 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.9087 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.7849 times

monthly chart Akshar

Yearly price and charts Akshar

Strong yearly Stock price targets for Akshar 541303 are 0.33 and 0.52

Yearly Target 10.28
Yearly Target 20.38
Yearly Target 30.46666666666667
Yearly Target 40.57
Yearly Target 50.66

Yearly price and volumes Akshar

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (-3.92%) 0.52 0.36 - 0.55 0.597 times
Wed 31 December 2025 0.51 (-32%) 0.75 0.49 - 0.76 2.3572 times
Tue 31 December 2024 0.75 (-82.8%) 4.27 0.67 - 5.20 3.9405 times
Fri 29 December 2023 4.36 (-92.77%) 59.10 4.36 - 80.50 1.7345 times
Fri 30 December 2022 60.30 (61.01%) 38.30 29.65 - 133.90 0.1959 times
Fri 31 December 2021 37.45 (194.88%) 12.40 7.95 - 38.90 0.0873 times
Thu 31 December 2020 12.70 (23.3%) 10.10 5.30 - 20.30 0.0313 times
Tue 31 December 2019 10.30 (-48.5%) 19.25 10.00 - 23.90 0.0435 times
Mon 31 December 2018 20.00 (0%) 23.65 19.25 - 24.50 0.0129 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akshar 541303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Akshar (541303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akshar in short term and the buy signal is strong.

Akshar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a buy signal for Akshar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akshar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.47
50 day DMA 0.45
100 day DMA 0.47
150 day DMA 0.51
200 day DMA 0.52

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.480.480.48
20 day EMA0.460.460.46
35 day EMA0.430.430.43
50 day EMA0.450.450.45

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.470.470.47
50 day SMA0.450.450.45
100 day SMA0.470.470.47
150 day SMA0.510.510.51
200 day SMA0.520.520.52

Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.18

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 0.98

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top