ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong intraday Stock price targets for Akshar are 0.53 and 0.55

Intraday Target 10.52
Intraday Target 20.53
Intraday Target 30.54
Intraday Target 40.55
Intraday Target 50.56

Daily price and volume Akshar

Date Closing Open Range Volume
Mon 08 December 2025 0.54 (0%) 0.55 0.53 - 0.55 0.8426 times
Fri 05 December 2025 0.54 (-1.82%) 0.54 0.54 - 0.56 1.8521 times
Thu 04 December 2025 0.55 (0%) 0.55 0.54 - 0.56 0.5855 times
Wed 03 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 1.8489 times
Tue 02 December 2025 0.56 (-1.75%) 0.57 0.55 - 0.57 1.1254 times
Mon 01 December 2025 0.57 (1.79%) 0.56 0.55 - 0.57 0.2602 times
Fri 28 November 2025 0.56 (1.82%) 0.55 0.55 - 0.57 0.8892 times
Thu 27 November 2025 0.55 (0%) 0.54 0.53 - 0.56 0.6427 times
Wed 26 November 2025 0.55 (0%) 0.53 0.53 - 0.57 1.4735 times
Tue 25 November 2025 0.55 (-1.79%) 0.56 0.55 - 0.56 0.4798 times
Mon 24 November 2025 0.56 (1.82%) 0.55 0.55 - 0.56 0.8403 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.53 and 0.55

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Mon 08 December 2025 0.54 (0%) 0.55 0.53 - 0.55 0.0671 times
Fri 05 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 0.4515 times
Fri 28 November 2025 0.56 (1.82%) 0.55 0.53 - 0.57 0.3443 times
Fri 21 November 2025 0.55 (-3.51%) 0.57 0.54 - 0.58 0.2795 times
Fri 14 November 2025 0.57 (0%) 0.57 0.55 - 0.59 0.5125 times
Fri 07 November 2025 0.57 (-3.39%) 0.58 0.57 - 0.61 0.1926 times
Fri 31 October 2025 0.59 (-3.28%) 0.63 0.58 - 0.63 0.3042 times
Thu 23 October 2025 0.61 (0%) 0.62 0.58 - 0.63 0.4352 times
Fri 17 October 2025 0.61 (-16.44%) 0.75 0.61 - 0.76 1.7374 times
Fri 10 October 2025 0.73 (21.67%) 0.60 0.58 - 0.76 5.6758 times
Fri 03 October 2025 0.60 (1.69%) 0.59 0.56 - 0.62 1.7038 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.52 and 0.56

Monthly Target 10.51
Monthly Target 20.52
Monthly Target 30.54666666666667
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Akshar

Date Closing Open Range Volume
Mon 08 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.57 0.0599 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1535 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.0381 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.4344 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.6961 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.6975 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.6526 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 1.0729 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.6806 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.5143 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 1.348 times

monthly chart Akshar

Yearly price and charts Akshar

Strong yearly Stock price targets for Akshar 541303 are 0.38 and 0.65

Yearly Target 10.33
Yearly Target 20.43
Yearly Target 30.59666666666667
Yearly Target 40.7
Yearly Target 50.87

Yearly price and volumes Akshar

Date Closing Open Range Volume
Mon 08 December 2025 0.54 (-28%) 0.75 0.49 - 0.76 2.2153 times
Tue 31 December 2024 0.75 (-82.8%) 4.27 0.67 - 5.20 3.7703 times
Fri 29 December 2023 4.36 (-92.77%) 59.10 4.36 - 80.50 1.6596 times
Fri 30 December 2022 60.30 (61.01%) 38.30 29.65 - 133.90 0.1874 times
Fri 31 December 2021 37.45 (194.88%) 12.40 7.95 - 38.90 0.0835 times
Thu 31 December 2020 12.70 (23.3%) 10.10 5.30 - 20.30 0.0299 times
Tue 31 December 2019 10.30 (-48.5%) 19.25 10.00 - 23.90 0.0416 times
Mon 31 December 2018 20.00 (0%) 23.65 19.25 - 24.50 0.0124 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akshar (541303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akshar in short term and the sell signal is strong.

Akshar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akshar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akshar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.570.570.58
20 day EMA0.590.590.6
35 day EMA0.610.610.61
50 day EMA0.590.590.59

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.56
12 day SMA0.550.550.56
20 day SMA0.560.560.56
35 day SMA0.570.580.58
50 day SMA0.590.590.59
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.580.580.58

Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.19

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 1.08

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top