Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 2.1 and 2.32

Daily Target 12.06
Daily Target 22.14
Daily Target 32.2833333333333
Daily Target 42.36
Daily Target 52.5

Daily price and volume Akshar

Date Closing Open Range Volume
Thu 28 March 2024 2.21 (-4.74%) 2.30 2.21 - 2.43 2.1261 times
Wed 27 March 2024 2.32 (-4.53%) 2.39 2.31 - 2.50 2.9296 times
Tue 26 March 2024 2.43 (-3.19%) 2.56 2.42 - 2.56 0.5377 times
Fri 22 March 2024 2.51 (-4.2%) 2.61 2.49 - 2.61 1.1399 times
Thu 21 March 2024 2.62 (-4.73%) 2.75 2.62 - 2.78 0.6264 times
Wed 20 March 2024 2.75 (0.36%) 2.65 2.65 - 2.80 0.4164 times
Tue 19 March 2024 2.74 (-4.86%) 2.90 2.74 - 2.93 0.5226 times
Mon 18 March 2024 2.88 (-2.37%) 2.95 2.85 - 3.09 0.605 times
Fri 15 March 2024 2.95 (-1.67%) 2.99 2.85 - 2.99 0.5313 times
Thu 14 March 2024 3.00 (1.35%) 2.82 2.82 - 3.10 0.565 times
Wed 13 March 2024 2.96 (-4.82%) 3.10 2.96 - 3.10 0.2832 times

 Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 2.04 and 2.39

Weekly Target 11.98
Weekly Target 22.09
Weekly Target 32.3266666666667
Weekly Target 42.44
Weekly Target 52.68

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Thu 28 March 2024 2.21 (-11.95%) 2.56 2.21 - 2.56 1.8934 times
Fri 22 March 2024 2.51 (-14.92%) 2.95 2.49 - 3.09 1.1206 times
Fri 15 March 2024 2.95 (-13.49%) 3.47 2.82 - 3.49 0.7017 times
Thu 07 March 2024 3.41 (-2.57%) 3.45 3.17 - 3.50 0.6007 times
Sat 02 March 2024 3.50 (-3.85%) 3.70 3.32 - 3.70 0.7376 times
Fri 23 February 2024 3.64 (-7.14%) 4.07 3.55 - 4.07 0.9645 times
Fri 16 February 2024 3.92 (-7.76%) 4.28 3.55 - 4.46 1.1331 times
Fri 09 February 2024 4.25 (-11.64%) 4.79 4.20 - 4.81 0.8588 times
Fri 02 February 2024 4.81 (3.89%) 4.74 4.61 - 5.20 1.3049 times
Thu 25 January 2024 4.63 (-1.28%) 4.70 4.50 - 4.91 0.6847 times
Fri 19 January 2024 4.69 (-1.68%) 4.92 4.55 - 5.09 1.0708 times

 weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 1.53 and 2.89

Monthly Target 11.3
Monthly Target 21.76
Monthly Target 32.6633333333333
Monthly Target 43.12
Monthly Target 54.02

Monthly price and volumes Akshar

Date Closing Open Range Volume
Thu 28 March 2024 2.21 (-34.23%) 3.39 2.21 - 3.57 0.9855 times
Thu 29 February 2024 3.36 (-33.86%) 5.18 3.34 - 5.20 0.8865 times
Wed 31 January 2024 5.08 (16.51%) 4.27 3.86 - 5.10 2.221 times
Fri 29 December 2023 4.36 (-40.11%) 7.52 4.36 - 7.94 4.7476 times
Thu 30 November 2023 7.28 (1.11%) 7.40 6.07 - 7.79 1.055 times
Tue 31 October 2023 7.20 (15.02%) 6.55 6.01 - 7.57 0.0655 times
Fri 29 September 2023 6.26 (-17.52%) 7.60 6.18 - 8.03 0.006 times
Thu 31 August 2023 7.59 (-6.76%) 8.40 6.76 - 8.40 0.0186 times
Mon 31 July 2023 8.14 (-87.63%) 69.11 8.00 - 78.72 0.0093 times
Fri 30 June 2023 65.82 (-1.81%) 69.98 57.50 - 72.40 0.0049 times
Wed 31 May 2023 67.03 (-1.43%) 66.59 63.20 - 72.24 0.0029 times

 monthly chart Akshar

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar 541303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Akshar 541303 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Thu 28 March 2024

Munafa value: 5 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akshar (541303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akshar in short term and the sell signal is strong.

Akshar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akshar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akshar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.71
20 day DMA 2.98
35 day DMA 3.36
50 day DMA 3.77
100 day DMA 4.9
150 day DMA 5.62
200 day DMA 16.39

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.512.6
12 day EMA2.682.762.84
20 day EMA2.9233.07
35 day EMA3.323.393.45
50 day EMA3.713.773.83

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.532.61
12 day SMA2.712.82.89
20 day SMA2.983.043.1
35 day SMA3.363.433.5
50 day SMA3.773.833.88
100 day SMA4.94.944.98
150 day SMA5.625.665.7
200 day SMA16.3916.7217.04

Fundamentals, profit and EPS of Akshar 541303

 Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.79

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 4.42

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top