ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong intraday Stock price targets for Akshar are 0.42 and 0.44

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.42333333333333
Intraday Target 40.44
Intraday Target 50.44

Daily price and volume Akshar

Date Closing Open Range Volume
Tue 06 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.4679 times
Mon 05 October 2026 0.42 (0%) 0.43 0.41 - 0.43 0.4082 times
Thu 01 October 2026 0.42 (0%) 0.43 0.41 - 0.43 1.9115 times
Tue 29 September 2026 0.42 (2.44%) 0.41 0.40 - 0.42 1.316 times
Mon 28 September 2026 0.41 (2.5%) 0.42 0.40 - 0.42 0.3406 times
Fri 25 September 2026 0.40 (-4.76%) 0.42 0.40 - 0.42 1.2554 times
Thu 24 September 2026 0.42 (0%) 0.42 0.40 - 0.42 1.6325 times
Wed 23 September 2026 0.42 (0%) 0.41 0.41 - 0.42 0.7099 times
Tue 22 September 2026 0.42 (2.44%) 0.42 0.41 - 0.42 0.4971 times
Mon 21 September 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 1.4608 times
Fri 18 September 2026 0.42 (2.44%) 0.42 0.41 - 0.42 0.3926 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.42 and 0.44

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Tue 06 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.1042 times
Thu 01 October 2026 0.42 (5%) 0.42 0.40 - 0.43 0.4242 times
Fri 25 September 2026 0.40 (-4.76%) 0.41 0.40 - 0.42 0.6605 times
Fri 18 September 2026 0.42 (0%) 0.41 0.40 - 0.42 0.3287 times
Fri 11 September 2026 0.42 (0%) 0.43 0.41 - 0.45 1.4258 times
Fri 04 September 2026 0.42 (-2.33%) 0.42 0.40 - 0.45 1.5441 times
Fri 28 August 2026 0.43 (4.88%) 0.42 0.41 - 0.45 1.1569 times
Fri 21 August 2026 0.41 (-2.38%) 0.43 0.40 - 0.43 0.8728 times
Fri 14 August 2026 0.42 (2.44%) 0.41 0.40 - 0.43 1.1095 times
Fri 07 August 2026 0.41 (2.5%) 0.39 0.39 - 0.46 2.3733 times
Fri 31 July 2026 0.40 (-6.98%) 0.42 0.39 - 0.42 0.7457 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.42 and 0.44

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.42333333333333
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes Akshar

Date Closing Open Range Volume
Tue 06 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.0608 times
Tue 29 September 2026 0.42 (2.44%) 0.42 0.40 - 0.45 0.7264 times
Mon 31 August 2026 0.41 (2.5%) 0.39 0.39 - 0.46 1.0471 times
Fri 31 July 2026 0.40 (-6.98%) 0.43 0.39 - 0.50 0.6986 times
Tue 30 June 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 0.7056 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 1.2436 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 2.9221 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 1.3715 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.6509 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.5734 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.5604 times

monthly chart Akshar

Yearly price and charts Akshar

Strong yearly Stock price targets for Akshar 541303 are 0.3 and 0.49

Yearly Target 10.26
Yearly Target 20.34
Yearly Target 30.44666666666667
Yearly Target 40.53
Yearly Target 50.64

Yearly price and volumes Akshar

Date Closing Open Range Volume
Tue 06 October 2026 0.43 (-15.69%) 0.52 0.36 - 0.55 0.9068 times
Wed 31 December 2025 0.51 (-32%) 0.75 0.49 - 0.76 2.2703 times
Tue 31 December 2024 0.75 (-82.8%) 4.27 0.67 - 5.20 3.7952 times
Fri 29 December 2023 4.36 (-92.77%) 59.10 4.36 - 80.50 1.6706 times
Fri 30 December 2022 60.30 (61.01%) 38.30 29.65 - 133.90 0.1887 times
Fri 31 December 2021 37.45 (194.88%) 12.40 7.95 - 38.90 0.0841 times
Thu 31 December 2020 12.70 (23.3%) 10.10 5.30 - 20.30 0.0301 times
Tue 31 December 2019 10.30 (-48.5%) 19.25 10.00 - 23.90 0.0419 times
Mon 31 December 2018 20.00 (0%) 23.65 19.25 - 24.50 0.0124 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Akshar (541303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akshar in short term and the sell signal is strong.

Akshar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akshar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akshar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Akshar 541303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.46

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.41
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.460.460.46

Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.15

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 0.86

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top