ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong intraday Stock price targets for Akshar are 0.45 and 0.47

Intraday Target 10.43
Intraday Target 20.45
Intraday Target 30.45333333333333
Intraday Target 40.47
Intraday Target 50.47

Daily price and volume Akshar

Date Closing Open Range Volume
Tue 23 June 2026 0.46 (0%) 0.44 0.44 - 0.46 0.3789 times
Mon 22 June 2026 0.46 (4.55%) 0.45 0.44 - 0.46 0.2049 times
Fri 19 June 2026 0.44 (-2.22%) 0.44 0.44 - 0.46 0.8909 times
Thu 18 June 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 3.4694 times
Wed 17 June 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.7162 times
Tue 16 June 2026 0.45 (-2.17%) 0.45 0.45 - 0.46 0.4519 times
Mon 15 June 2026 0.46 (0%) 0.46 0.44 - 0.46 1.493 times
Fri 12 June 2026 0.46 (2.22%) 0.44 0.44 - 0.46 0.2466 times
Thu 11 June 2026 0.45 (-2.17%) 0.44 0.44 - 0.47 1.2238 times
Wed 10 June 2026 0.46 (4.55%) 0.46 0.44 - 0.47 0.9244 times
Tue 09 June 2026 0.44 (-4.35%) 0.45 0.43 - 0.46 0.6881 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.45 and 0.47

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.45333333333333
Weekly Target 40.47
Weekly Target 50.47

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Tue 23 June 2026 0.46 (4.55%) 0.45 0.44 - 0.46 0.0939 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.1291 times
Fri 12 June 2026 0.46 (0%) 0.45 0.43 - 0.47 0.6772 times
Fri 05 June 2026 0.46 (0%) 0.47 0.44 - 0.47 0.6512 times
Fri 29 May 2026 0.46 (-6.12%) 0.48 0.42 - 0.50 1.2846 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.6497 times
Fri 15 May 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 1.865 times
Fri 08 May 2026 0.51 (6.25%) 0.47 0.47 - 0.52 1.9154 times
Thu 30 April 2026 0.48 (-2.04%) 0.48 0.46 - 0.50 0.6164 times
Fri 24 April 2026 0.49 (-3.92%) 0.52 0.42 - 0.52 1.1175 times
Fri 17 April 2026 0.51 (10.87%) 0.43 0.43 - 0.53 2.2698 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.43 and 0.47

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.45333333333333
Monthly Target 40.48
Monthly Target 50.49

Monthly price and volumes Akshar

Date Closing Open Range Volume
Tue 23 June 2026 0.46 (0%) 0.47 0.43 - 0.47 0.3727 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 0.8348 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 1.9614 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.9206 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.4369 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3849 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3762 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1995 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.3492 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 3.1639 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 2.2044 times

monthly chart Akshar

Yearly price and charts Akshar

Strong yearly Stock price targets for Akshar 541303 are 0.32 and 0.51

Yearly Target 10.27
Yearly Target 20.36
Yearly Target 30.45666666666667
Yearly Target 40.55
Yearly Target 50.65

Yearly price and volumes Akshar

Date Closing Open Range Volume
Tue 23 June 2026 0.46 (-9.8%) 0.52 0.36 - 0.55 0.6819 times
Wed 31 December 2025 0.51 (-32%) 0.75 0.49 - 0.76 2.3334 times
Tue 31 December 2024 0.75 (-82.8%) 4.27 0.67 - 5.20 3.9007 times
Fri 29 December 2023 4.36 (-92.77%) 59.10 4.36 - 80.50 1.717 times
Fri 30 December 2022 60.30 (61.01%) 38.30 29.65 - 133.90 0.1939 times
Fri 31 December 2021 37.45 (194.88%) 12.40 7.95 - 38.90 0.0864 times
Thu 31 December 2020 12.70 (23.3%) 10.10 5.30 - 20.30 0.031 times
Tue 31 December 2019 10.30 (-48.5%) 19.25 10.00 - 23.90 0.043 times
Mon 31 December 2018 20.00 (0%) 23.65 19.25 - 24.50 0.0128 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akshar 541303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.45

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Akshar (541303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akshar in short term and the sell signal is strong.

Akshar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akshar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akshar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Akshar 541303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.46
150 day DMA 0.48
200 day DMA 0.51

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.460.460.46
150 day SMA0.480.490.49
200 day SMA0.510.510.51

Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.16

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 0.92

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top