Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541303
- 541303 Experts view
- Tomorrow's Movement 541303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akshar
Strong intraday Stock price targets for Akshar are 0.5 and 0.52
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.51666666666667 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.54 |
Daily price and volume Akshar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.51 (-1.92%) | 0.53 | 0.51 - 0.53 | 1.0007 times | Fri 26 December 2025 | 0.52 (-1.89%) | 0.54 | 0.50 - 0.54 | 1.3498 times | Wed 24 December 2025 | 0.53 (0%) | 0.54 | 0.52 - 0.54 | 0.6134 times | Tue 23 December 2025 | 0.53 (1.92%) | 0.54 | 0.52 - 0.54 | 0.8629 times | Mon 22 December 2025 | 0.52 (-3.7%) | 0.54 | 0.52 - 0.54 | 1.985 times | Fri 19 December 2025 | 0.54 (-1.82%) | 0.55 | 0.53 - 0.55 | 0.7042 times | Thu 18 December 2025 | 0.55 (1.85%) | 0.55 | 0.53 - 0.55 | 0.9748 times | Wed 17 December 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.55 | 1.8707 times | Tue 16 December 2025 | 0.54 (1.89%) | 0.53 | 0.53 - 0.54 | 0.2623 times | Mon 15 December 2025 | 0.53 (-1.85%) | 0.53 | 0.53 - 0.55 | 0.3762 times | Fri 12 December 2025 | 0.54 (1.89%) | 0.53 | 0.53 - 0.54 | 1.1552 times |
Weekly price and charts Akshar
Strong weekly Stock price targets for Akshar 541303 are 0.5 and 0.52
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.51666666666667 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Akshar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.51 (-1.92%) | 0.53 | 0.51 - 0.53 | 0.3102 times | Fri 26 December 2025 | 0.52 (-3.7%) | 0.54 | 0.50 - 0.54 | 1.4914 times | Fri 19 December 2025 | 0.54 (0%) | 0.53 | 0.53 - 0.55 | 1.2984 times | Fri 12 December 2025 | 0.54 (0%) | 0.55 | 0.53 - 0.55 | 1.5665 times | Fri 05 December 2025 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.57 | 1.1551 times | Fri 28 November 2025 | 0.56 (1.82%) | 0.55 | 0.53 - 0.57 | 0.8809 times | Fri 21 November 2025 | 0.55 (-3.51%) | 0.57 | 0.54 - 0.58 | 0.7151 times | Fri 14 November 2025 | 0.57 (0%) | 0.57 | 0.55 - 0.59 | 1.3112 times | Fri 07 November 2025 | 0.57 (-3.39%) | 0.58 | 0.57 - 0.61 | 0.4929 times | Fri 31 October 2025 | 0.59 (-3.28%) | 0.63 | 0.58 - 0.63 | 0.7783 times | Thu 23 October 2025 | 0.61 (0%) | 0.62 | 0.58 - 0.63 | 1.1134 times |
Monthly price and charts Akshar
Strong monthly Stock price targets for Akshar 541303 are 0.47 and 0.54
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.52666666666667 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Akshar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.51 (-8.93%) | 0.56 | 0.50 - 0.57 | 0.2576 times | Fri 28 November 2025 | 0.56 (-5.08%) | 0.58 | 0.53 - 0.61 | 0.1504 times | Fri 31 October 2025 | 0.59 (0%) | 0.60 | 0.58 - 0.76 | 1.0175 times | Tue 30 September 2025 | 0.59 (3.51%) | 0.57 | 0.51 - 0.60 | 2.3859 times | Fri 29 August 2025 | 0.57 (7.55%) | 0.53 | 0.49 - 0.64 | 1.6624 times | Thu 31 July 2025 | 0.53 (-3.64%) | 0.55 | 0.52 - 0.59 | 0.6836 times | Mon 30 June 2025 | 0.55 (-9.84%) | 0.60 | 0.53 - 0.61 | 0.6396 times | Fri 30 May 2025 | 0.61 (5.17%) | 0.59 | 0.54 - 0.65 | 1.0516 times | Wed 30 April 2025 | 0.58 (16%) | 0.50 | 0.50 - 0.64 | 0.6671 times | Fri 28 March 2025 | 0.50 (-13.79%) | 0.56 | 0.50 - 0.63 | 1.4842 times | Fri 28 February 2025 | 0.58 (-14.71%) | 0.72 | 0.57 - 0.73 | 1.3212 times |
Yearly price and charts Akshar
Strong yearly Stock price targets for Akshar 541303 are 0.37 and 0.64
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.58666666666667 |
| Yearly Target 4 | 0.68 |
| Yearly Target 5 | 0.86 |
Yearly price and volumes Akshar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.51 (-32%) | 0.75 | 0.49 - 0.76 | 2.2408 times | Tue 31 December 2024 | 0.75 (-82.8%) | 4.27 | 0.67 - 5.20 | 3.7536 times | Fri 29 December 2023 | 4.36 (-92.77%) | 59.10 | 4.36 - 80.50 | 1.6523 times | Fri 30 December 2022 | 60.30 (61.01%) | 38.30 | 29.65 - 133.90 | 0.1866 times | Fri 31 December 2021 | 37.45 (194.88%) | 12.40 | 7.95 - 38.90 | 0.0832 times | Thu 31 December 2020 | 12.70 (23.3%) | 10.10 | 5.30 - 20.30 | 0.0298 times | Tue 31 December 2019 | 10.30 (-48.5%) | 19.25 | 10.00 - 23.90 | 0.0414 times | Mon 31 December 2018 | 20.00 (0%) | 23.65 | 19.25 - 24.50 | 0.0123 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akshar
Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akshar 541303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akshar 541303 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akshar (541303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akshar in short term and the sell signal is strong.
Akshar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akshar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akshar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.
Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.57 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Akshar 541303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.53 | 0.53 |
| 12 day EMA | 0.54 | 0.55 | 0.55 |
| 20 day EMA | 0.56 | 0.57 | 0.57 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Akshar 541303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.53 | 0.53 |
| 12 day SMA | 0.53 | 0.53 | 0.54 |
| 20 day SMA | 0.54 | 0.54 | 0.54 |
| 35 day SMA | 0.55 | 0.55 | 0.55 |
| 50 day SMA | 0.56 | 0.57 | 0.57 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.57 | 0.57 | 0.57 |
| 200 day SMA | 0.57 | 0.57 | 0.57 |
Fundamentals, profit and EPS of Akshar 541303
EPS is 2.79 and PE is: 0.18
Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)
Debt: 25.09 in crores
Market capitalization: 315.24
EPS is 0.50 and PE is: 1.02
Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)
Debt: 25.09 in crores
Market capitalization: 114.37
Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


