ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong intraday Stock price targets for Akshar are 0.42 and 0.44

Intraday Target 10.4
Intraday Target 20.41
Intraday Target 30.42
Intraday Target 40.43
Intraday Target 50.44

Daily price and volume Akshar

Date Closing Open Range Volume
Mon 10 August 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.7062 times
Fri 07 August 2026 0.41 (-6.82%) 0.44 0.40 - 0.44 1.976 times
Thu 06 August 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 0.8653 times
Wed 05 August 2026 0.45 (9.76%) 0.40 0.40 - 0.46 3.9896 times
Tue 04 August 2026 0.41 (0%) 0.40 0.39 - 0.41 0.292 times
Mon 03 August 2026 0.41 (2.5%) 0.39 0.39 - 0.42 0.5388 times
Fri 31 July 2026 0.40 (0%) 0.39 0.39 - 0.41 0.783 times
Thu 30 July 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 0.2996 times
Wed 29 July 2026 0.41 (0%) 0.41 0.39 - 0.41 0.4957 times
Tue 28 July 2026 0.41 (2.5%) 0.42 0.40 - 0.42 0.0537 times
Mon 27 July 2026 0.40 (-6.98%) 0.42 0.40 - 0.42 0.7755 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.42 and 0.44

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.42
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Mon 10 August 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.2309 times
Fri 07 August 2026 0.41 (2.5%) 0.39 0.39 - 0.46 2.5048 times
Fri 31 July 2026 0.40 (-6.98%) 0.42 0.39 - 0.42 0.7871 times
Fri 24 July 2026 0.43 (0%) 0.48 0.41 - 0.48 0.9075 times
Fri 17 July 2026 0.43 (0%) 0.43 0.40 - 0.50 0.813 times
Fri 10 July 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 0.7795 times
Fri 03 July 2026 0.45 (0%) 0.44 0.43 - 0.46 1.2982 times
Thu 25 June 2026 0.45 (2.27%) 0.45 0.43 - 0.46 0.4172 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.4138 times
Fri 12 June 2026 0.46 (0%) 0.45 0.43 - 0.47 0.848 times
Fri 05 June 2026 0.46 (0%) 0.47 0.44 - 0.47 0.8155 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.41 and 0.48

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.42333333333333
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Akshar

Date Closing Open Range Volume
Mon 10 August 2026 0.42 (5%) 0.39 0.39 - 0.46 0.5005 times
Fri 31 July 2026 0.40 (-6.98%) 0.43 0.39 - 0.50 0.7355 times
Tue 30 June 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 0.7428 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 1.3093 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 3.0763 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 1.4438 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.6852 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.6037 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.59 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.3129 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 2.1162 times

monthly chart Akshar

Yearly price and charts Akshar

Strong yearly Stock price targets for Akshar 541303 are 0.3 and 0.49

Yearly Target 10.25
Yearly Target 20.34
Yearly Target 30.44333333333333
Yearly Target 40.53
Yearly Target 50.63

Yearly price and volumes Akshar

Date Closing Open Range Volume
Mon 10 August 2026 0.42 (-17.65%) 0.52 0.36 - 0.55 0.7944 times
Wed 31 December 2025 0.51 (-32%) 0.75 0.49 - 0.76 2.3018 times
Tue 31 December 2024 0.75 (-82.8%) 4.27 0.67 - 5.20 3.8479 times
Fri 29 December 2023 4.36 (-92.77%) 59.10 4.36 - 80.50 1.6938 times
Fri 30 December 2022 60.30 (61.01%) 38.30 29.65 - 133.90 0.1913 times
Fri 31 December 2021 37.45 (194.88%) 12.40 7.95 - 38.90 0.0853 times
Thu 31 December 2020 12.70 (23.3%) 10.10 5.30 - 20.30 0.0305 times
Tue 31 December 2019 10.30 (-48.5%) 19.25 10.00 - 23.90 0.0424 times
Mon 31 December 2018 20.00 (0%) 23.65 19.25 - 24.50 0.0126 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Akshar (541303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akshar in short term but the buy signal is initial and weak.

Akshar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akshar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akshar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.45
150 day DMA 0.46
200 day DMA 0.49

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.460.460.46
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.42
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.450.450.45
150 day SMA0.460.460.46
200 day SMA0.490.490.49

Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.15

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 0.84

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top