ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong intraday Stock price targets for Akshar are 0.49 and 0.51

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.49333333333333
Intraday Target 40.51
Intraday Target 50.51

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 16 January 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.8932 times
Wed 14 January 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.2489 times
Tue 13 January 2026 0.50 (2.04%) 0.50 0.49 - 0.50 0.7371 times
Mon 12 January 2026 0.49 (-2%) 0.50 0.49 - 0.51 1.4595 times
Fri 09 January 2026 0.50 (0%) 0.51 0.49 - 0.52 0.4403 times
Thu 08 January 2026 0.50 (-3.85%) 0.50 0.50 - 0.52 1.591 times
Wed 07 January 2026 0.52 (0%) 0.52 0.50 - 0.52 1.4224 times
Tue 06 January 2026 0.52 (1.96%) 0.52 0.50 - 0.52 0.8914 times
Mon 05 January 2026 0.51 (0%) 0.51 0.50 - 0.52 0.9219 times
Fri 02 January 2026 0.51 (2%) 0.49 0.49 - 0.51 1.3943 times
Thu 01 January 2026 0.50 (-1.96%) 0.52 0.50 - 0.52 2.2638 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.49 and 0.52

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 16 January 2026 0.50 (0%) 0.50 0.48 - 0.51 0.6257 times
Fri 09 January 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 0.987 times
Fri 02 January 2026 0.51 (-1.92%) 0.53 0.49 - 0.53 1.4296 times
Fri 26 December 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 1.2326 times
Fri 19 December 2025 0.54 (0%) 0.53 0.53 - 0.55 1.0731 times
Fri 12 December 2025 0.54 (0%) 0.55 0.53 - 0.55 1.2946 times
Fri 05 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 0.9547 times
Fri 28 November 2025 0.56 (1.82%) 0.55 0.53 - 0.57 0.728 times
Fri 21 November 2025 0.55 (-3.51%) 0.57 0.54 - 0.58 0.591 times
Fri 14 November 2025 0.57 (0%) 0.57 0.55 - 0.59 1.0836 times
Fri 07 November 2025 0.57 (-3.39%) 0.58 0.57 - 0.61 0.4074 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 16 January 2026 0.50 (-1.96%) 0.52 0.48 - 0.52 0.142 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3274 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1736 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.1743 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.7536 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.9185 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.789 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.7382 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 1.2136 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.7699 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.7129 times

monthly chart Akshar

Yearly price and charts Akshar

Strong yearly Stock price targets for Akshar 541303 are 0.47 and 0.51

Yearly Target 10.46
Yearly Target 20.48
Yearly Target 30.5
Yearly Target 40.52
Yearly Target 50.54

Yearly price and volumes Akshar

Date Closing Open Range Volume
Fri 16 January 2026 0.50 (-1.96%) 0.52 0.48 - 0.52 0.0244 times
Wed 31 December 2025 0.51 (-32%) 0.75 0.49 - 0.76 2.5178 times
Tue 31 December 2024 0.75 (-82.8%) 4.27 0.67 - 5.20 4.209 times
Fri 29 December 2023 4.36 (-92.77%) 59.10 4.36 - 80.50 1.8527 times
Fri 30 December 2022 60.30 (61.01%) 38.30 29.65 - 133.90 0.2092 times
Fri 31 December 2021 37.45 (194.88%) 12.40 7.95 - 38.90 0.0933 times
Thu 31 December 2020 12.70 (23.3%) 10.10 5.30 - 20.30 0.0334 times
Tue 31 December 2019 10.30 (-48.5%) 19.25 10.00 - 23.90 0.0464 times
Mon 31 December 2018 20.00 (0%) 23.65 19.25 - 24.50 0.0138 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Akshar (541303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akshar in short term and the sell signal is strong.

Akshar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Akshar in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akshar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.56
200 day DMA 0.57

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.510.51
20 day SMA0.510.520.52
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.560.560.57
150 day SMA0.560.560.56
200 day SMA0.570.570.57

Fundamentals, profit and EPS of Akshar 541303

EPS is 2.79 and PE is: 0.18

Last quarter profit: (June 2022 quarter) 1.08 crores (-68.97%)

Debt: 25.09 in crores

Market capitalization: 315.24

EPS is 0.50 and PE is: 1

Last quarter profit: (December 2021 quarter) 2.52 crores (0.00%)

Debt: 25.09 in crores

Market capitalization: 114.37

Videos related to: Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top