ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong intraday Stock price targets for Dhruv are 20.3 and 20.7

Intraday Target 119.97
Intraday Target 220.23
Intraday Target 320.366666666667
Intraday Target 420.63
Intraday Target 520.77

Daily price and volume Dhruv

Date Closing Open Range Volume
Fri 30 October 2026 20.50 (-0.58%) 20.10 20.10 - 20.50 0.1938 times
Thu 29 October 2026 20.62 (9.86%) 19.80 19.80 - 20.62 0.9789 times
Wed 28 October 2026 18.77 (-1.98%) 19.15 18.77 - 19.15 0.0126 times
Tue 27 October 2026 19.15 (-6.59%) 20.00 18.90 - 20.10 1.29 times
Mon 26 October 2026 20.50 (7.33%) 19.85 19.85 - 21.00 0.1056 times
Fri 23 October 2026 19.10 (-8.83%) 22.50 18.86 - 22.50 3.6063 times
Thu 22 October 2026 20.95 (-0.71%) 20.95 20.95 - 20.95 0.0048 times
Wed 21 October 2026 21.10 (-1.4%) 21.40 20.11 - 22.20 3.4823 times
Mon 19 October 2026 21.40 (-0.23%) 22.25 21.40 - 22.25 0.0078 times
Fri 16 October 2026 21.45 (2%) 20.61 20.61 - 21.45 0.3179 times
Thu 15 October 2026 21.03 (-3.09%) 23.10 21.00 - 23.30 0.3644 times

 Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 19.64 and 21.87

Weekly Target 117.86
Weekly Target 219.18
Weekly Target 320.09
Weekly Target 421.41
Weekly Target 522.32

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Fri 30 October 2026 20.50 (7.33%) 19.85 18.77 - 21.00 0.741 times
Fri 23 October 2026 19.10 (-10.96%) 22.25 18.86 - 22.50 2.0388 times
Fri 16 October 2026 21.45 (7.14%) 24.24 20.61 - 24.83 0.6603 times
Tue 06 October 2026 20.02 (0.1%) 19.60 19.00 - 20.46 1.0065 times
Thu 01 October 2026 20.00 (-9.3%) 22.00 19.97 - 22.00 0.0415 times
Fri 25 September 2026 22.05 (3.28%) 21.88 20.80 - 23.03 1.7784 times
Fri 18 September 2026 21.35 (-2.29%) 20.78 20.26 - 22.37 0.5295 times
Fri 11 September 2026 21.85 (-5%) 23.00 21.85 - 25.00 1.4005 times
Fri 04 September 2026 23.00 (-4.37%) 24.00 22.50 - 24.90 1.0045 times
Fri 28 August 2026 24.05 (-0.21%) 23.91 23.00 - 24.90 0.7989 times
Fri 21 August 2026 24.10 (1.69%) 24.50 23.86 - 25.98 0.9272 times

 weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 19.64 and 25.7

Monthly Target 115.31
Monthly Target 217.9
Monthly Target 321.366666666667
Monthly Target 423.96
Monthly Target 527.43

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Fri 30 October 2026 20.50 (0.79%) 19.97 18.77 - 24.83 0.2768 times
Tue 29 September 2026 20.34 (-15.07%) 23.95 20.26 - 25.00 0.2919 times
Mon 31 August 2026 23.95 (-1.84%) 24.41 22.44 - 25.98 0.3266 times
Fri 31 July 2026 24.40 (-11.11%) 27.00 22.85 - 28.70 0.2257 times
Tue 30 June 2026 27.45 (-12.44%) 32.90 27.10 - 32.90 0.2264 times
Fri 29 May 2026 31.35 (-15.16%) 36.95 28.70 - 37.50 0.185 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.5627 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 1.5476 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 3.9142 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 2.4431 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 5.3977 times

 monthly chart Dhruv

Yearly price and charts Dhruv

Strong yearly Stock price targets for Dhruv 541302 are 4.67 and 34.61

Yearly Target 1-0.61
Yearly Target 29.94
Yearly Target 329.326666666667
Yearly Target 439.88
Yearly Target 559.27

Yearly price and volumes Dhruv

Date Closing Open Range Volume
Fri 30 October 2026 20.50 (-56.83%) 48.71 18.77 - 48.71 0.2904 times
Tue 30 December 2025 47.49 (-61.22%) 122.75 45.00 - 156.65 0.5959 times
Tue 31 December 2024 122.45 (105.56%) 58.83 58.10 - 167.35 1.7854 times
Fri 29 December 2023 59.57 (8.31%) 55.95 43.26 - 71.90 1.056 times
Fri 30 December 2022 55.00 (-4.68%) 55.00 40.00 - 72.50 0.9369 times
Fri 31 December 2021 57.70 (73.53%) 30.10 23.00 - 84.65 2.4799 times
Wed 30 December 2020 33.25 (15.05%) 27.40 13.90 - 37.00 0.4596 times
Tue 31 December 2019 28.90 (-28.82%) 39.90 20.05 - 45.00 1.1425 times
Mon 31 December 2018 40.60 (0%) 42.00 29.20 - 47.55 0.2534 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Dhruv

Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhruv 541302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhruv 541302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhruv (541302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhruv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhruv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhruv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dhruv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhruv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Dhruv 541302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.

Dhruv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.52
20 day DMA 20.66
35 day DMA 21.36
50 day DMA 22.19
100 day DMA 24.6
150 day DMA 27.25
200 day DMA 30.02

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1319.9519.62
12 day EMA20.3620.3420.29
20 day EMA20.7220.7420.75
35 day EMA21.4221.4721.52
50 day EMA22.1322.222.26

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.6319.69
12 day SMA20.5220.6320.72
20 day SMA20.6620.7320.79
35 day SMA21.3621.4321.52
50 day SMA22.1922.2622.33
100 day SMA24.624.7124.81
150 day SMA27.2527.3227.39
200 day SMA30.0230.1930.33

Fundamentals, profit and EPS of Dhruv 541302

EPS is 1.85 and PE is: 11.08

Last quarter profit: (September 2021 quarter) 1.48 crores (0.00%)

Debt: 10.46 in crores

Market capitalization: 77.48

Videos related to: Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top