ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong intraday Stock price targets for Dhruv are 21.03 and 21.87

Intraday Target 120.33
Intraday Target 220.89
Intraday Target 321.17
Intraday Target 421.73
Intraday Target 522.01

Daily price and volume Dhruv

Date Closing Open Range Volume
Fri 16 October 2026 21.45 (2%) 20.61 20.61 - 21.45 0.5343 times
Thu 15 October 2026 21.03 (-3.09%) 23.10 21.00 - 23.30 0.6125 times
Wed 14 October 2026 21.70 (-0.55%) 20.61 20.61 - 22.60 0.1254 times
Tue 13 October 2026 21.82 (0.46%) 23.25 21.82 - 23.50 0.1205 times
Mon 12 October 2026 21.72 (8.49%) 24.24 21.40 - 24.83 2.4727 times
Tue 06 October 2026 20.02 (2.72%) 19.49 19.49 - 20.46 0.821 times
Mon 05 October 2026 19.49 (-2.55%) 19.60 19.00 - 19.96 5.0709 times
Thu 01 October 2026 20.00 (-1.67%) 19.97 19.97 - 20.00 0.0081 times
Tue 29 September 2026 20.34 (-4.95%) 20.34 20.34 - 20.34 0.0244 times
Mon 28 September 2026 21.40 (-2.95%) 22.00 20.95 - 22.00 0.2101 times
Fri 25 September 2026 22.05 (0.5%) 21.87 21.24 - 23.03 2.8897 times

 Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 18.92 and 23.14

Weekly Target 118.08
Weekly Target 219.76
Weekly Target 322.296666666667
Weekly Target 423.98
Weekly Target 526.52

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Fri 16 October 2026 21.45 (7.14%) 24.24 20.61 - 24.83 0.597 times
Tue 06 October 2026 20.02 (0.1%) 19.60 19.00 - 20.46 0.91 times
Thu 01 October 2026 20.00 (-9.3%) 22.00 19.97 - 22.00 0.0375 times
Fri 25 September 2026 22.05 (3.28%) 21.88 20.80 - 23.03 1.6078 times
Fri 18 September 2026 21.35 (-2.29%) 20.78 20.26 - 22.37 0.4788 times
Fri 11 September 2026 21.85 (-5%) 23.00 21.85 - 25.00 1.2662 times
Fri 04 September 2026 23.00 (-4.37%) 24.00 22.50 - 24.90 0.9082 times
Fri 28 August 2026 24.05 (-0.21%) 23.91 23.00 - 24.90 0.7223 times
Fri 21 August 2026 24.10 (1.69%) 24.50 23.86 - 25.98 0.8383 times
Fri 14 August 2026 23.70 (-1.46%) 24.05 22.44 - 25.25 2.634 times
Fri 07 August 2026 24.05 (-1.43%) 24.41 23.60 - 25.55 0.4954 times

 weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 20.23 and 26.06

Monthly Target 115.93
Monthly Target 218.69
Monthly Target 321.76
Monthly Target 424.52
Monthly Target 527.59

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Fri 16 October 2026 21.45 (5.46%) 19.97 19.00 - 24.83 0.1056 times
Tue 29 September 2026 20.34 (-15.07%) 23.95 20.26 - 25.00 0.297 times
Mon 31 August 2026 23.95 (-1.84%) 24.41 22.44 - 25.98 0.3323 times
Fri 31 July 2026 24.40 (-11.11%) 27.00 22.85 - 28.70 0.2297 times
Tue 30 June 2026 27.45 (-12.44%) 32.90 27.10 - 32.90 0.2304 times
Fri 29 May 2026 31.35 (-15.16%) 36.95 28.70 - 37.50 0.1883 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.5726 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 1.5748 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 3.9831 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 2.4861 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 5.4927 times

 monthly chart Dhruv

Yearly price and charts Dhruv

Strong yearly Stock price targets for Dhruv 541302 are 5.37 and 35.08

Yearly Target 10.01
Yearly Target 210.73
Yearly Target 329.72
Yearly Target 440.44
Yearly Target 559.43

Yearly price and volumes Dhruv

Date Closing Open Range Volume
Fri 16 October 2026 21.45 (-54.83%) 48.71 19.00 - 48.71 0.2856 times
Tue 30 December 2025 47.49 (-61.22%) 122.75 45.00 - 156.65 0.5962 times
Tue 31 December 2024 122.45 (105.56%) 58.83 58.10 - 167.35 1.7864 times
Fri 29 December 2023 59.57 (8.31%) 55.95 43.26 - 71.90 1.0566 times
Fri 30 December 2022 55.00 (-4.68%) 55.00 40.00 - 72.50 0.9374 times
Fri 31 December 2021 57.70 (73.53%) 30.10 23.00 - 84.65 2.4813 times
Wed 30 December 2020 33.25 (15.05%) 27.40 13.90 - 37.00 0.4599 times
Tue 31 December 2019 28.90 (-28.82%) 39.90 20.05 - 45.00 1.1431 times
Mon 31 December 2018 40.60 (0%) 42.00 29.20 - 47.55 0.2536 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Dhruv

Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhruv 541302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhruv 541302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhruv 541302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.97

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dhruv (541302) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dhruv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhruv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhruv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhruv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhruv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Dhruv 541302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.

Dhruv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.08
20 day DMA 21.27
35 day DMA 22.3
50 day DMA 22.93
100 day DMA 25.56
150 day DMA 27.7
200 day DMA 31.31

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.2221.31
12 day EMA21.2721.2421.28
20 day EMA21.5421.5521.61
35 day EMA22.1222.1622.23
50 day EMA22.9222.9823.06

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.2620.95
12 day SMA21.0821.1221.2
20 day SMA21.2721.3521.5
35 day SMA22.322.3722.48
50 day SMA22.9322.9823.04
100 day SMA25.5625.6825.82
150 day SMA27.727.7227.75
200 day SMA31.3131.4431.58

Fundamentals, profit and EPS of Dhruv 541302

EPS is 1.85 and PE is: 11.59

Last quarter profit: (September 2021 quarter) 1.48 crores (0.00%)

Debt: 10.46 in crores

Market capitalization: 77.48

Videos related to: Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top