ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong intraday Stock price targets for Dhruv are 26.3 and 31.02

Intraday Target 125.46
Intraday Target 227.14
Intraday Target 330.18
Intraday Target 431.86
Intraday Target 534.9

Daily price and volume Dhruv

Date Closing Open Range Volume
Thu 12 February 2026 28.82 (-15.24%) 33.05 28.50 - 33.22 2.9514 times
Wed 11 February 2026 34.00 (-3%) 35.00 34.00 - 35.19 0.3731 times
Tue 10 February 2026 35.05 (2.25%) 36.50 33.67 - 36.50 1.6554 times
Mon 09 February 2026 34.28 (-3.08%) 34.06 33.20 - 34.31 0.0823 times
Fri 06 February 2026 35.37 (2.52%) 36.79 34.75 - 36.79 0.0171 times
Thu 05 February 2026 34.50 (-2.27%) 35.50 34.50 - 35.50 0.2385 times
Wed 04 February 2026 35.30 (0.31%) 35.30 35.00 - 36.99 1.7542 times
Tue 03 February 2026 35.19 (-1.07%) 36.50 35.00 - 36.50 1.8055 times
Mon 02 February 2026 35.57 (-6.39%) 36.50 35.50 - 36.98 1.1072 times
Fri 30 January 2026 38.00 (-0.11%) 38.30 38.00 - 38.30 0.0152 times
Thu 29 January 2026 38.04 (-2.46%) 39.00 38.04 - 39.00 0.5059 times

 Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 24.66 and 32.66

Weekly Target 123.27
Weekly Target 226.05
Weekly Target 331.273333333333
Weekly Target 434.05
Weekly Target 539.27

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Thu 12 February 2026 28.82 (-18.52%) 34.06 28.50 - 36.50 0.5356 times
Fri 06 February 2026 35.37 (-6.92%) 36.50 34.50 - 36.99 0.5208 times
Fri 30 January 2026 38.00 (-9.95%) 42.41 38.00 - 42.41 0.2622 times
Fri 23 January 2026 42.20 (-4.31%) 43.70 41.06 - 43.82 1.5523 times
Fri 16 January 2026 44.10 (0.68%) 44.55 43.00 - 46.30 0.6385 times
Fri 09 January 2026 43.80 (-8.75%) 47.99 42.50 - 47.99 1.0403 times
Fri 02 January 2026 48.00 (0%) 48.60 46.80 - 48.71 0.1086 times
Fri 26 December 2025 48.00 (-3.87%) 49.15 48.00 - 52.15 0.1232 times
Fri 19 December 2025 49.93 (3.8%) 48.06 47.25 - 57.75 4.9661 times
Fri 12 December 2025 48.10 (1.67%) 49.70 47.35 - 50.00 0.2525 times
Fri 05 December 2025 47.31 (-2.39%) 49.85 47.00 - 53.31 2.2931 times

 weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 24.42 and 32.91

Monthly Target 122.95
Monthly Target 225.88
Monthly Target 331.436666666667
Monthly Target 434.37
Monthly Target 539.93

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Thu 12 February 2026 28.82 (-24.16%) 36.50 28.50 - 36.99 0.4914 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 1.6286 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 3.5982 times
Fri 28 November 2025 48.47 (-9.23%) 53.40 45.00 - 53.40 0.2259 times
Fri 31 October 2025 53.40 (1.71%) 52.00 49.10 - 54.29 0.2883 times
Tue 30 September 2025 52.50 (-17.06%) 60.20 52.25 - 62.86 1.1825 times
Fri 29 August 2025 63.30 (-5.99%) 68.67 61.20 - 69.10 0.1364 times
Wed 30 July 2025 67.33 (6.23%) 60.25 60.25 - 76.00 0.5112 times
Mon 30 June 2025 63.38 (-12.88%) 72.75 61.50 - 73.00 0.4652 times
Fri 30 May 2025 72.75 (10.78%) 63.00 58.90 - 75.20 1.4724 times
Wed 30 April 2025 65.67 (-6.71%) 70.39 63.18 - 78.97 0.7828 times

 monthly chart Dhruv

Yearly price and charts Dhruv

Strong yearly Stock price targets for Dhruv 541302 are 18.56 and 38.77

Yearly Target 115.13
Yearly Target 221.98
Yearly Target 335.343333333333
Yearly Target 442.19
Yearly Target 555.55

Yearly price and volumes Dhruv

Date Closing Open Range Volume
Thu 12 February 2026 28.82 (-39.31%) 48.71 28.50 - 48.71 0.0944 times
Tue 30 December 2025 47.49 (-61.22%) 122.75 45.00 - 156.65 0.6093 times
Tue 31 December 2024 122.45 (105.56%) 58.83 58.10 - 167.35 1.8256 times
Fri 29 December 2023 59.57 (8.31%) 55.95 43.26 - 71.90 1.0798 times
Fri 30 December 2022 55.00 (-4.68%) 55.00 40.00 - 72.50 0.9579 times
Fri 31 December 2021 57.70 (73.53%) 30.10 23.00 - 84.65 2.5357 times
Wed 30 December 2020 33.25 (15.05%) 27.40 13.90 - 37.00 0.4699 times
Tue 31 December 2019 28.90 (-28.82%) 39.90 20.05 - 45.00 1.1682 times
Mon 31 December 2018 40.60 (0%) 42.00 29.20 - 47.55 0.2591 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Dhruv

Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhruv 541302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhruv 541302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhruv 541302 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dhruv 541302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.69

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhruv (541302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhruv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhruv in short term and the sell signal is strong.

Dhruv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhruv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhruv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Dhruv 541302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.

Dhruv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 33.5
12 day DMA 35.26
20 day DMA 38.07
35 day DMA 41.84
50 day DMA 44.03
100 day DMA 48.06
150 day DMA 53.61
200 day DMA 57.42

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7834.7635.14
12 day EMA35.2436.4136.85
20 day EMA37.4238.3238.78
35 day EMA40.441.0841.5
50 day EMA43.3643.9544.36

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA33.534.6434.9
12 day SMA35.2636.0736.75
20 day SMA38.0738.8839.47
35 day SMA41.8442.4742.92
50 day SMA44.0344.4344.75
100 day SMA48.0648.3548.59
150 day SMA53.6153.8754.08
200 day SMA57.4257.6657.86

Fundamentals, profit and EPS of Dhruv 541302

EPS is 1.85 and PE is: 15.58

Last quarter profit: (September 2021 quarter) 1.48 crores (0.00%)

Debt: 10.46 in crores

Market capitalization: 77.48

Videos related to: Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top