ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541302 Historical charts - DHRUV

Historical charts for Stock 541302 - Share DHRUV trades in BSE

Moving Averages for

  • 5Day Average: 30.31
  • 12Day Average: 30.53
  • 20Day Average: 31.3
  • 50Day Average: 32.47
  • 100Day Average: 33.99
  • 150Day Average: 39.32

541302 Indicators & signals

Indicator MACD (12,26,9)

30.66, 31.65, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

40.91, 16.35, 38.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 29.48 28.49 to 29.48 4.46% 0.09 times
04 Thu Jun 2026 28.22 28.22 to 29.44 -4.98% 0.46 times
03 Wed Jun 2026 29.70 29.70 to 29.70 -4.99% 0.79 times
02 Tue Jun 2026 31.26 31.26 to 31.26 -4.98% 0.07 times
01 Mon Jun 2026 32.90 32.90 to 32.90 4.94% 0.07 times
29 Fri May 2026 31.35 30.00 to 31.70 1.16% 2.38 times
27 Wed May 2026 30.99 29.57 to 31.00 -0.03% 1.62 times
26 Tue May 2026 31.00 31.00 to 31.50 -1.59% 0.66 times
25 Mon May 2026 31.50 29.00 to 31.50 4.17% 0.1 times
19 Tue May 2026 30.24 30.24 to 30.24 2.47% 0.1 times
18 Mon May 2026 29.51 28.70 to 31.71 -2.28% 3.75 times
15 Fri May 2026 30.20 30.20 to 30.98 -2.52% 0.38 times

Technical analysis forecast for 541302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541302 541302 at this time. Stock is falling and might fall more.

It appears as if 541302 541302 gave a large move recently.

Stock of 541302 (541302) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541302 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541302 stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 27.6 as target. However if you take a buy trade in 541302, then use 29.6 as stoploss and 31.31 as target.

Tomorrow's movement Prediction of 541302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541302 Historical charts - Share DHRUV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541302 Historical charts - Share DHRUV

 

Back to top