ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541302 Historical charts - DHRUV

Historical charts for Stock 541302 - Share DHRUV trades in BSE

Moving Averages for

  • 5Day Average: 28.09
  • 12Day Average: 29.2
  • 20Day Average: 30.04
  • 50Day Average: 31.89
  • 100Day Average: 40.26
  • 150Day Average: 45.54

541302 Indicators & signals

Indicator MACD (12,26,9)

28.96, 29.96, -1
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 13, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 29.00 29.00 to 29.00 6.23% 0 times
01 Wed Apr 2026 27.30 27.30 to 28.00 0.78% 0 times
30 Mon Mar 2026 27.09 26.50 to 28.70 -0.4% 0.41 times
27 Fri Mar 2026 27.20 27.20 to 30.00 -8.88% 3.35 times
25 Wed Mar 2026 29.85 27.70 to 30.59 1.08% 0.99 times
24 Tue Mar 2026 29.53 28.50 to 30.80 -3.87% 0.98 times
23 Mon Mar 2026 30.72 28.12 to 30.98 0.62% 0.61 times
20 Fri Mar 2026 30.53 30.50 to 30.90 2.11% 2.42 times
19 Thu Mar 2026 29.90 29.90 to 30.77 0.3% 0.11 times
18 Wed Mar 2026 29.81 29.00 to 30.50 1.36% 0.22 times
17 Tue Mar 2026 29.41 29.35 to 30.55 -1.97% 0.92 times
16 Mon Mar 2026 30.00 29.89 to 30.26 0.47% 4.19 times

Technical analysis forecast for 541302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541302 541302 at this time. Stock is falling and might fall more.

It appears as if 541302 541302 gave a large move recently.

Stock of 541302 (541302) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541302 is bearish for shortterm, and stock might move down till 27.9 or till 26. Use a stoploss of 29.46 and if the stock hits stoploss, then it can shoot up till 31.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541302 Historical charts - Share DHRUV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541302 Historical charts - Share DHRUV

 

Back to top