ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong intraday Stock price targets for Dhruv are 28.99 and 29.98

Intraday Target 128.16
Intraday Target 228.82
Intraday Target 329.15
Intraday Target 429.81
Intraday Target 530.14

Daily price and volume Dhruv

Date Closing Open Range Volume
Fri 05 June 2026 29.48 (4.46%) 28.49 28.49 - 29.48 0.1437 times
Thu 04 June 2026 28.22 (-4.98%) 28.22 28.22 - 29.44 0.7308 times
Wed 03 June 2026 29.70 (-4.99%) 29.70 29.70 - 29.70 1.243 times
Tue 02 June 2026 31.26 (-4.98%) 31.26 31.26 - 31.26 0.1124 times
Mon 01 June 2026 32.90 (4.94%) 32.90 32.90 - 32.90 0.1062 times
Fri 29 May 2026 31.35 (1.16%) 30.99 30.00 - 31.70 3.7601 times
Wed 27 May 2026 30.99 (-0.03%) 31.00 29.57 - 31.00 2.5547 times
Tue 26 May 2026 31.00 (-1.59%) 31.50 31.00 - 31.50 1.0369 times
Mon 25 May 2026 31.50 (4.17%) 29.00 29.00 - 31.50 0.1562 times
Tue 19 May 2026 30.24 (2.47%) 30.24 30.24 - 30.24 0.1562 times
Mon 18 May 2026 29.51 (-2.28%) 28.70 28.70 - 31.71 5.9151 times

 Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 26.51 and 31.19

Weekly Target 125.52
Weekly Target 227.5
Weekly Target 330.2
Weekly Target 432.18
Weekly Target 534.88

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Fri 05 June 2026 29.48 (-5.96%) 32.90 28.22 - 32.90 0.0842 times
Fri 29 May 2026 31.35 (3.67%) 29.00 29.00 - 31.70 0.2706 times
Tue 19 May 2026 30.24 (0.13%) 28.70 28.70 - 31.71 0.2188 times
Fri 15 May 2026 30.20 (-5.42%) 31.93 29.00 - 32.00 0.2019 times
Fri 08 May 2026 31.93 (-13.59%) 36.95 31.93 - 37.50 1.7147 times
Thu 30 April 2026 36.95 (5.42%) 35.75 35.50 - 37.25 0.8055 times
Fri 24 April 2026 35.05 (-5.07%) 37.09 35.00 - 38.00 1.0025 times
Fri 17 April 2026 36.92 (5.34%) 33.75 33.50 - 37.09 4.9346 times
Fri 10 April 2026 35.05 (20.86%) 31.90 31.90 - 37.00 0.5734 times
Thu 02 April 2026 29.00 (6.62%) 27.00 26.50 - 29.00 0.1936 times
Fri 27 March 2026 27.20 (-10.91%) 29.34 27.20 - 30.98 2.7685 times

 weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 26.51 and 31.19

Monthly Target 125.52
Monthly Target 227.5
Monthly Target 330.2
Monthly Target 432.18
Monthly Target 534.88

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Fri 05 June 2026 29.48 (-5.96%) 32.90 28.22 - 32.90 0.0039 times
Fri 29 May 2026 31.35 (-15.16%) 36.95 28.70 - 37.50 0.1114 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.3389 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 0.9322 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 2.3577 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 1.4716 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 3.2512 times
Fri 28 November 2025 48.47 (-9.23%) 53.40 45.00 - 53.40 0.2041 times
Fri 31 October 2025 53.40 (1.71%) 52.00 49.10 - 54.29 0.2605 times
Tue 30 September 2025 52.50 (-17.06%) 60.20 52.25 - 62.86 1.0685 times
Fri 29 August 2025 63.30 (-5.99%) 68.67 61.20 - 69.10 0.1233 times

 monthly chart Dhruv

Yearly price and charts Dhruv

Strong yearly Stock price targets for Dhruv 541302 are 13.5 and 39.1

Yearly Target 18.17
Yearly Target 218.82
Yearly Target 333.766666666667
Yearly Target 444.42
Yearly Target 559.37

Yearly price and volumes Dhruv

Date Closing Open Range Volume
Fri 05 June 2026 29.48 (-37.92%) 48.71 23.11 - 48.71 0.2526 times
Tue 30 December 2025 47.49 (-61.22%) 122.75 45.00 - 156.65 0.5985 times
Tue 31 December 2024 122.45 (105.56%) 58.83 58.10 - 167.35 1.7932 times
Fri 29 December 2023 59.57 (8.31%) 55.95 43.26 - 71.90 1.0606 times
Fri 30 December 2022 55.00 (-4.68%) 55.00 40.00 - 72.50 0.9409 times
Fri 31 December 2021 57.70 (73.53%) 30.10 23.00 - 84.65 2.4907 times
Wed 30 December 2020 33.25 (15.05%) 27.40 13.90 - 37.00 0.4616 times
Tue 31 December 2019 28.90 (-28.82%) 39.90 20.05 - 45.00 1.1474 times
Mon 31 December 2018 40.60 (0%) 42.00 29.20 - 47.55 0.2545 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Dhruv

Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhruv 541302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhruv 541302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhruv 541302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.18

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhruv (541302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhruv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhruv in short term and the sell signal is strong.

Dhruv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhruv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhruv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Dhruv 541302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.

Dhruv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.53
20 day DMA 31.3
35 day DMA 33.28
50 day DMA 32.47
100 day DMA 33.99
150 day DMA 39.32
200 day DMA 44.28

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8430.0230.92
12 day EMA30.6630.8731.35
20 day EMA31.3131.531.84
35 day EMA31.5531.6731.87
50 day EMA32.0532.1632.32

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.6931.24
12 day SMA30.5330.6530.89
20 day SMA31.331.6232.05
35 day SMA33.2833.4333.67
50 day SMA32.4732.4832.51
100 day SMA33.9934.1734.37
150 day SMA39.3239.4639.61
200 day SMA44.2844.4744.66

Fundamentals, profit and EPS of Dhruv 541302

EPS is 1.85 and PE is: 15.94

Last quarter profit: (September 2021 quarter) 1.48 crores (0.00%)

Debt: 10.46 in crores

Market capitalization: 77.48

Videos related to: Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top