Munafa Stock Market Course + Intraday & FNO calls 
Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541302
- 541302 Experts view
- Tomorrow's Movement 541302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhruv
Strong intraday Stock price targets for Dhruv are 41.9 and 44.4
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 43.766666666667 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 46.27 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.80 (1.41%) | 44.50 | 42.50 - 45.00 | 7.8947 times | Thu 08 January 2026 | 43.19 (-5.16%) | 45.17 | 42.95 - 45.17 | 0.6122 times | Wed 07 January 2026 | 45.54 (-1.17%) | 45.70 | 45.54 - 45.70 | 0.0146 times | Tue 06 January 2026 | 46.08 (-4%) | 47.99 | 44.50 - 47.99 | 0.2448 times | Fri 02 January 2026 | 48.00 (-0.08%) | 48.52 | 47.55 - 48.52 | 0.046 times | Thu 01 January 2026 | 48.04 (1.16%) | 48.71 | 48.04 - 48.71 | 0.0209 times | Tue 30 December 2025 | 47.49 (0.91%) | 47.06 | 47.00 - 47.50 | 0.6429 times | Mon 29 December 2025 | 47.06 (-1.96%) | 48.60 | 46.80 - 48.60 | 0.2053 times | Fri 26 December 2025 | 48.00 (0%) | 48.15 | 48.00 - 48.15 | 0.001 times | Wed 24 December 2025 | 48.00 (-0.58%) | 48.05 | 48.00 - 49.08 | 0.3174 times | Tue 23 December 2025 | 48.28 (-0.7%) | 49.05 | 48.05 - 49.50 | 0.2204 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 40.41 and 45.9
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.80 (-8.75%) | 47.99 | 42.50 - 47.99 | 1.1223 times | Fri 02 January 2026 | 48.00 (0%) | 48.60 | 46.80 - 48.71 | 0.1172 times | Fri 26 December 2025 | 48.00 (-3.87%) | 49.15 | 48.00 - 52.15 | 0.1329 times | Fri 19 December 2025 | 49.93 (3.8%) | 48.06 | 47.25 - 57.75 | 5.3576 times | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.2724 times | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 2.4739 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.1001 times | Fri 21 November 2025 | 49.60 (-2.92%) | 50.25 | 49.10 - 51.19 | 0.0545 times | Fri 14 November 2025 | 51.09 (3.27%) | 50.05 | 48.40 - 52.50 | 0.3054 times | Fri 07 November 2025 | 49.47 (-7.36%) | 53.40 | 49.03 - 53.40 | 0.0639 times | Fri 31 October 2025 | 53.40 (4.42%) | 51.12 | 49.10 - 54.29 | 0.282 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 40.05 and 46.26
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.80 (-7.77%) | 48.71 | 42.50 - 48.71 | 0.5328 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 3.9323 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2468 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.315 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.2923 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1491 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.5587 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.5084 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.6092 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.8554 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 3.0979 times |
Yearly price and charts Dhruv
Strong yearly Stock price targets for Dhruv 541302 are 40.05 and 46.26
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 45.003333333333 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.80 (-7.77%) | 48.71 | 42.50 - 48.71 | 0.0219 times | Tue 30 December 2025 | 47.49 (-61.22%) | 122.75 | 45.00 - 156.65 | 0.6143 times | Tue 31 December 2024 | 122.45 (105.56%) | 58.83 | 58.10 - 167.35 | 1.8405 times | Fri 29 December 2023 | 59.57 (8.31%) | 55.95 | 43.26 - 71.90 | 1.0886 times | Fri 30 December 2022 | 55.00 (-4.68%) | 55.00 | 40.00 - 72.50 | 0.9657 times | Fri 31 December 2021 | 57.70 (73.53%) | 30.10 | 23.00 - 84.65 | 2.5563 times | Wed 30 December 2020 | 33.25 (15.05%) | 27.40 | 13.90 - 37.00 | 0.4738 times | Tue 31 December 2019 | 28.90 (-28.82%) | 39.90 | 20.05 - 45.00 | 1.1777 times | Mon 31 December 2018 | 40.60 (0%) | 42.00 | 29.20 - 47.55 | 0.2612 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhruv
Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhruv 541302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhruv 541302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhruv 541302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.45
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhruv (541302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhruv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhruv in short term and the sell signal is strong.
Dhruv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhruv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhruv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Dhruv 541302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.
Dhruv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 46.84 |
| 20 day DMA | 47.95 |
| 35 day DMA | 48.4 |
| 50 day DMA | 49.33 |
| 100 day DMA | 53.11 |
| 150 day DMA | 58.16 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.55 | 46.73 |
| 12 day EMA | 46.45 | 46.93 | 47.61 |
| 20 day EMA | 47.3 | 47.67 | 48.14 |
| 35 day EMA | 48.3 | 48.57 | 48.89 |
| 50 day EMA | 49.01 | 49.22 | 49.47 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 46.17 | 47.03 |
| 12 day SMA | 46.84 | 47.35 | 48.01 |
| 20 day SMA | 47.95 | 48.22 | 48.44 |
| 35 day SMA | 48.4 | 48.58 | 48.77 |
| 50 day SMA | 49.33 | 49.49 | 49.65 |
| 100 day SMA | 53.11 | 53.31 | 53.53 |
| 150 day SMA | 58.16 | 58.35 | 58.55 |
| 200 day SMA | 62.08 | 62.29 | 62.51 |
Fundamentals, profit and EPS of Dhruv 541302
EPS is 1.85 and PE is: 23.68
Last quarter profit: (September 2021 quarter) 1.48 crores (0.00%)
Debt: 10.46 in crores
Market capitalization: 77.48
Videos related to: Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
