Munafa Stock Market Course + Intraday & FNO calls 
Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541302
- 541302 Experts view
- Tomorrow's Movement 541302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhruv
Strong intraday Stock price targets for Dhruv are 42.75 and 44.35
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.9 |
| Intraday Target 4 | 44.8 |
| Intraday Target 5 | 45.5 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.10 (-1.96%) | 44.50 | 43.00 - 44.60 | 0.6319 times | Wed 14 January 2026 | 44.98 (0.18%) | 44.50 | 44.10 - 45.07 | 0.0734 times | Tue 13 January 2026 | 44.90 (-2.26%) | 45.71 | 43.73 - 46.06 | 0.2334 times | Mon 12 January 2026 | 45.94 (4.89%) | 44.55 | 43.07 - 46.30 | 2.8469 times | Fri 09 January 2026 | 43.80 (1.41%) | 44.50 | 42.50 - 45.00 | 5.554 times | Thu 08 January 2026 | 43.19 (-5.16%) | 45.17 | 42.95 - 45.17 | 0.4307 times | Wed 07 January 2026 | 45.54 (-1.17%) | 45.70 | 45.54 - 45.70 | 0.0103 times | Tue 06 January 2026 | 46.08 (-4%) | 47.99 | 44.50 - 47.99 | 0.1722 times | Fri 02 January 2026 | 48.00 (-0.08%) | 48.52 | 47.55 - 48.52 | 0.0324 times | Thu 01 January 2026 | 48.04 (1.16%) | 48.71 | 48.04 - 48.71 | 0.0147 times | Tue 30 December 2025 | 47.49 (0.91%) | 47.06 | 47.00 - 47.50 | 0.4523 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 41.9 and 45.2
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.10 (0.68%) | 44.55 | 43.00 - 46.30 | 0.6484 times | Fri 09 January 2026 | 43.80 (-8.75%) | 47.99 | 42.50 - 47.99 | 1.0563 times | Fri 02 January 2026 | 48.00 (0%) | 48.60 | 46.80 - 48.71 | 0.1103 times | Fri 26 December 2025 | 48.00 (-3.87%) | 49.15 | 48.00 - 52.15 | 0.1251 times | Fri 19 December 2025 | 49.93 (3.8%) | 48.06 | 47.25 - 57.75 | 5.0424 times | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.2563 times | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 2.3284 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.0942 times | Fri 21 November 2025 | 49.60 (-2.92%) | 50.25 | 49.10 - 51.19 | 0.0513 times | Fri 14 November 2025 | 51.09 (3.27%) | 50.05 | 48.40 - 52.50 | 0.2874 times | Fri 07 November 2025 | 49.47 (-7.36%) | 53.40 | 49.03 - 53.40 | 0.0601 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 40.2 and 46.41
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.10 (-7.14%) | 48.71 | 42.50 - 48.71 | 0.8305 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 3.8087 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2391 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.3051 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.2517 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1444 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.5411 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.4924 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.5586 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.8286 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 3.0005 times |
Yearly price and charts Dhruv
Strong yearly Stock price targets for Dhruv 541302 are 40.2 and 46.41
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 45.103333333333 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.10 (-7.14%) | 48.71 | 42.50 - 48.71 | 0.0352 times | Tue 30 December 2025 | 47.49 (-61.22%) | 122.75 | 45.00 - 156.65 | 0.6134 times | Tue 31 December 2024 | 122.45 (105.56%) | 58.83 | 58.10 - 167.35 | 1.8377 times | Fri 29 December 2023 | 59.57 (8.31%) | 55.95 | 43.26 - 71.90 | 1.087 times | Fri 30 December 2022 | 55.00 (-4.68%) | 55.00 | 40.00 - 72.50 | 0.9643 times | Fri 31 December 2021 | 57.70 (73.53%) | 30.10 | 23.00 - 84.65 | 2.5526 times | Wed 30 December 2020 | 33.25 (15.05%) | 27.40 | 13.90 - 37.00 | 0.4731 times | Tue 31 December 2019 | 28.90 (-28.82%) | 39.90 | 20.05 - 45.00 | 1.1759 times | Mon 31 December 2018 | 40.60 (0%) | 42.00 | 29.20 - 47.55 | 0.2609 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhruv
Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhruv 541302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhruv 541302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhruv (541302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhruv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhruv in short term and the sell signal is strong.
Dhruv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhruv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhruv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Dhruv 541302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.
Dhruv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.76 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.88 |
| 50 day DMA | 48.63 |
| 100 day DMA | 52.37 |
| 150 day DMA | 57.5 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 45.1 | 45.16 |
| 12 day EMA | 45.67 | 45.96 | 46.14 |
| 20 day EMA | 46.53 | 46.79 | 46.98 |
| 35 day EMA | 47.71 | 47.92 | 48.09 |
| 50 day EMA | 48.63 | 48.81 | 48.97 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.56 | 44.67 |
| 12 day SMA | 45.76 | 46.09 | 46.34 |
| 20 day SMA | 47.28 | 47.51 | 47.66 |
| 35 day SMA | 47.88 | 48 | 48.13 |
| 50 day SMA | 48.63 | 48.82 | 49 |
| 100 day SMA | 52.37 | 52.56 | 52.75 |
| 150 day SMA | 57.5 | 57.67 | 57.83 |
| 200 day SMA | 61.28 | 61.46 | 61.65 |
Fundamentals, profit and EPS of Dhruv 541302
EPS is 1.85 and PE is: 23.84
Last quarter profit: (September 2021 quarter) 1.48 crores (0.00%)
Debt: 10.46 in crores
Market capitalization: 77.48
Videos related to: Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
