ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong intraday Stock price targets for Dhruv are 29.81 and 30.59

Intraday Target 129.68
Intraday Target 229.94
Intraday Target 330.46
Intraday Target 430.72
Intraday Target 531.24

Daily price and volume Dhruv

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (-2.52%) 30.98 30.20 - 30.98 0.1116 times
Thu 14 May 2026 30.98 (-0.03%) 30.21 30.21 - 30.98 0.0035 times
Wed 13 May 2026 30.99 (1.94%) 30.00 29.00 - 30.99 0.3195 times
Tue 12 May 2026 30.40 (-5%) 30.40 30.40 - 30.40 0.0576 times
Mon 11 May 2026 32.00 (0.22%) 31.93 30.50 - 32.00 0.5615 times
Fri 08 May 2026 31.93 (-4.97%) 33.00 31.93 - 33.60 2.0698 times
Thu 07 May 2026 33.60 (-4.95%) 34.25 33.59 - 34.25 2.0087 times
Wed 06 May 2026 35.35 (3%) 35.85 34.50 - 35.85 0.4569 times
Tue 05 May 2026 34.32 (-4.37%) 35.75 34.25 - 37.50 1.9782 times
Mon 04 May 2026 35.89 (-2.87%) 36.95 35.15 - 36.95 2.4327 times
Thu 30 April 2026 36.95 (-0.81%) 36.50 36.50 - 37.00 1.1864 times

 Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 28.1 and 31.1

Weekly Target 127.4
Weekly Target 228.8
Weekly Target 330.4
Weekly Target 431.8
Weekly Target 533.4

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (-5.42%) 31.93 29.00 - 32.00 0.1113 times
Fri 08 May 2026 31.93 (-13.59%) 36.95 31.93 - 37.50 0.9449 times
Thu 30 April 2026 36.95 (5.42%) 35.75 35.50 - 37.25 0.4439 times
Fri 24 April 2026 35.05 (-5.07%) 37.09 35.00 - 38.00 0.5525 times
Fri 17 April 2026 36.92 (5.34%) 33.75 33.50 - 37.09 2.7193 times
Fri 10 April 2026 35.05 (20.86%) 31.90 31.90 - 37.00 0.316 times
Thu 02 April 2026 29.00 (6.62%) 27.00 26.50 - 29.00 0.1067 times
Fri 27 March 2026 27.20 (-10.91%) 29.34 27.20 - 30.98 1.5256 times
Fri 20 March 2026 30.53 (2.24%) 30.26 29.00 - 30.90 2.0228 times
Fri 13 March 2026 29.86 (-9.43%) 31.00 29.00 - 33.00 1.2571 times
Fri 06 March 2026 32.97 (19.8%) 25.10 25.10 - 33.45 6.1783 times

 weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 25.35 and 33.85

Monthly Target 123.73
Monthly Target 226.97
Monthly Target 332.233333333333
Monthly Target 435.47
Monthly Target 540.73

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (-18.27%) 36.95 29.00 - 37.50 0.0879 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.3357 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 0.9233 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 2.3351 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 1.4575 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 3.2201 times
Fri 28 November 2025 48.47 (-9.23%) 53.40 45.00 - 53.40 0.2021 times
Fri 31 October 2025 53.40 (1.71%) 52.00 49.10 - 54.29 0.258 times
Tue 30 September 2025 52.50 (-17.06%) 60.20 52.25 - 62.86 1.0583 times
Fri 29 August 2025 63.30 (-5.99%) 68.67 61.20 - 69.10 0.1221 times
Wed 30 July 2025 67.33 (6.23%) 60.25 60.25 - 76.00 0.4575 times

 monthly chart Dhruv

Yearly price and charts Dhruv

Strong yearly Stock price targets for Dhruv 541302 are 13.86 and 39.46

Yearly Target 18.41
Yearly Target 219.3
Yearly Target 334.006666666667
Yearly Target 444.9
Yearly Target 559.61

Yearly price and volumes Dhruv

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (-36.41%) 48.71 23.11 - 48.71 0.2513 times
Tue 30 December 2025 47.49 (-61.22%) 122.75 45.00 - 156.65 0.5986 times
Tue 31 December 2024 122.45 (105.56%) 58.83 58.10 - 167.35 1.7934 times
Fri 29 December 2023 59.57 (8.31%) 55.95 43.26 - 71.90 1.0608 times
Fri 30 December 2022 55.00 (-4.68%) 55.00 40.00 - 72.50 0.9411 times
Fri 31 December 2021 57.70 (73.53%) 30.10 23.00 - 84.65 2.491 times
Wed 30 December 2020 33.25 (15.05%) 27.40 13.90 - 37.00 0.4617 times
Tue 31 December 2019 28.90 (-28.82%) 39.90 20.05 - 45.00 1.1476 times
Mon 31 December 2018 40.60 (0%) 42.00 29.20 - 47.55 0.2546 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Dhruv

Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhruv 541302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhruv 541302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhruv (541302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhruv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhruv in short term and the sell signal is strong.

Dhruv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhruv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhruv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Dhruv 541302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.

Dhruv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 30.91
12 day DMA 33.32
20 day DMA 34.46
35 day DMA 33.36
50 day DMA 32.51
100 day DMA 36.04
150 day DMA 40.87
200 day DMA 46.42

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.5731.87
12 day EMA32.5132.9333.29
20 day EMA33.0933.3933.64
35 day EMA32.7532.933.01
50 day EMA31.9131.9832.02

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9131.2631.78
12 day SMA33.3233.834.2
20 day SMA34.4634.7334.94
35 day SMA33.3633.3733.34
50 day SMA32.5132.4532.38
100 day SMA36.0436.2136.39
150 day SMA40.8741.0341.2
200 day SMA46.4246.646.77

Fundamentals, profit and EPS of Dhruv 541302

EPS is 1.85 and PE is: 16.32

Last quarter profit: (September 2021 quarter) 1.48 crores (0.00%)

Debt: 10.46 in crores

Market capitalization: 77.48

Videos related to: Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top