Munafa Stock Market Course + Intraday & FNO calls 
Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541302
- 541302 Experts view
- Tomorrow's Movement 541302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhruv
Strong intraday Stock price targets for Dhruv are 46.74 and 47.88
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.69 |
| Intraday Target 4 | 48.07 |
| Intraday Target 5 | 48.83 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.31 (-2.25%) | 48.45 | 47.31 - 48.45 | 0.0228 times | Thu 04 December 2025 | 48.40 (0.56%) | 48.00 | 47.75 - 48.40 | 0.0976 times | Wed 03 December 2025 | 48.13 (-1.96%) | 48.79 | 48.13 - 48.86 | 0.1166 times | Tue 02 December 2025 | 49.09 (-5.98%) | 51.69 | 48.96 - 52.00 | 0.2307 times | Mon 01 December 2025 | 52.21 (7.72%) | 49.85 | 47.00 - 53.31 | 9.1435 times | Fri 28 November 2025 | 48.47 (-0.27%) | 45.00 | 45.00 - 50.80 | 0.0209 times | Thu 27 November 2025 | 48.60 (-3.25%) | 50.00 | 48.60 - 50.51 | 0.2799 times | Wed 26 November 2025 | 50.23 (5.41%) | 48.29 | 48.23 - 50.80 | 0.0627 times | Tue 25 November 2025 | 47.65 (-1.14%) | 48.00 | 47.50 - 48.00 | 0.0206 times | Mon 24 November 2025 | 48.20 (-2.82%) | 49.84 | 48.20 - 49.84 | 0.0047 times | Fri 21 November 2025 | 49.60 (0.4%) | 50.80 | 49.11 - 50.85 | 0.0851 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 44 and 50.31
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 49.206666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 6.7314 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.2723 times | Fri 21 November 2025 | 49.60 (-2.92%) | 50.25 | 49.10 - 51.19 | 0.1484 times | Fri 14 November 2025 | 51.09 (3.27%) | 50.05 | 48.40 - 52.50 | 0.831 times | Fri 07 November 2025 | 49.47 (-7.36%) | 53.40 | 49.03 - 53.40 | 0.1738 times | Fri 31 October 2025 | 53.40 (4.42%) | 51.12 | 49.10 - 54.29 | 0.7674 times | Thu 23 October 2025 | 51.14 (2.28%) | 51.00 | 49.70 - 51.52 | 0.1631 times | Fri 17 October 2025 | 50.00 (-1.98%) | 52.03 | 49.50 - 52.50 | 0.3827 times | Fri 10 October 2025 | 51.01 (0.02%) | 52.00 | 50.55 - 53.00 | 0.3653 times | Fri 03 October 2025 | 51.00 (-5.47%) | 53.42 | 51.00 - 54.44 | 0.1646 times | Fri 26 September 2025 | 53.95 (-4.28%) | 56.00 | 53.20 - 58.44 | 2.7331 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 44 and 50.31
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 1.1897 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2519 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.3215 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.3189 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1521 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.5701 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.5188 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.6423 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.873 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 3.1616 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.8625 times |
Yearly price and charts Dhruv
Strong yearly Stock price targets for Dhruv 541302 are -9.67 and 101.98
| Yearly Target 1 | -28.66 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 82.986666666667 |
| Yearly Target 4 | 120.97 |
| Yearly Target 5 | 194.64 |
Yearly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.31 (-61.36%) | 122.75 | 45.00 - 156.65 | 0.4518 times | Tue 31 December 2024 | 122.45 (105.56%) | 58.83 | 58.10 - 167.35 | 1.661 times | Fri 29 December 2023 | 59.57 (8.31%) | 55.95 | 43.26 - 71.90 | 0.9824 times | Fri 30 December 2022 | 55.00 (-4.68%) | 55.00 | 40.00 - 72.50 | 0.8716 times | Fri 31 December 2021 | 57.70 (73.53%) | 30.10 | 23.00 - 84.65 | 2.3071 times | Wed 30 December 2020 | 33.25 (15.05%) | 27.40 | 13.90 - 37.00 | 0.4276 times | Tue 31 December 2019 | 28.90 (-28.82%) | 39.90 | 20.05 - 45.00 | 1.0628 times | Mon 31 December 2018 | 40.60 (0%) | 42.00 | 29.20 - 47.55 | 0.2358 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhruv
Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhruv 541302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhruv 541302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhruv (541302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhruv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhruv in short term and the sell signal is strong.
Dhruv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhruv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhruv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and Dhruv 541302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.
Dhruv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 48.94 |
| 20 day DMA | 49.62 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.1 |
| 100 day DMA | 57.48 |
| 150 day DMA | 60.92 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.91 | 49.16 |
| 12 day EMA | 49.02 | 49.33 | 49.5 |
| 20 day EMA | 49.55 | 49.79 | 49.94 |
| 35 day EMA | 50.44 | 50.62 | 50.75 |
| 50 day EMA | 51.35 | 51.51 | 51.64 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.26 | 49.3 |
| 12 day SMA | 48.94 | 49.25 | 49.38 |
| 20 day SMA | 49.62 | 49.73 | 49.82 |
| 35 day SMA | 50.42 | 50.52 | 50.58 |
| 50 day SMA | 51.1 | 51.31 | 51.46 |
| 100 day SMA | 57.48 | 57.64 | 57.79 |
| 150 day SMA | 60.92 | 61.07 | 61.22 |
| 200 day SMA | 69.38 | 69.85 | 70.29 |
Fundamentals, profit and EPS of Dhruv 541302
EPS is 1.85 and PE is: 25.57
Last quarter profit: (September 2021 quarter) 1.48 crores (0.00%)
Debt: 10.46 in crores
Market capitalization: 77.48
Videos related to: Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
