Munafa Stock Market Course + Intraday & FNO calls 
Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 165.63 and 177.28
| Intraday Target 1 | 162.8 |
| Intraday Target 2 | 168.45 |
| Intraday Target 3 | 174.45 |
| Intraday Target 4 | 180.1 |
| Intraday Target 5 | 186.1 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.10 (-2.93%) | 179.40 | 168.80 - 180.45 | 0.1154 times | Tue 09 December 2025 | 179.35 (-0.5%) | 173.25 | 173.25 - 182.65 | 0.1778 times | Mon 08 December 2025 | 180.25 (0.42%) | 179.50 | 173.20 - 185.15 | 0.115 times | Fri 05 December 2025 | 179.50 (-1.86%) | 183.15 | 179.00 - 183.35 | 0.1216 times | Thu 04 December 2025 | 182.90 (-1.11%) | 188.40 | 182.20 - 188.40 | 0.2822 times | Wed 03 December 2025 | 184.95 (-1.25%) | 187.35 | 183.15 - 187.35 | 5.5933 times | Tue 02 December 2025 | 187.30 (-0.19%) | 194.95 | 184.50 - 194.95 | 0.153 times | Mon 01 December 2025 | 187.65 (-3.77%) | 195.05 | 187.00 - 195.05 | 0.3652 times | Fri 28 November 2025 | 195.00 (5.83%) | 187.95 | 182.80 - 198.00 | 1.687 times | Thu 27 November 2025 | 184.25 (-3.15%) | 189.45 | 183.00 - 191.00 | 1.3896 times | Wed 26 November 2025 | 190.25 (-5.16%) | 204.00 | 184.20 - 204.00 | 9.5267 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 163.28 and 179.63
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 176.01666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.10 (-3.01%) | 179.50 | 168.80 - 185.15 | 0.0643 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.0259 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.4157 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.1287 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1285 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0407 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.0519 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.0321 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.0289 times | Fri 10 October 2025 | 202.55 (1.53%) | 200.00 | 198.00 - 203.20 | 0.0832 times | Fri 03 October 2025 | 199.50 (-0.37%) | 200.35 | 193.80 - 201.60 | 0.0831 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 158.33 and 184.58
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 163.58 |
| Monthly Target 3 | 179.31666666667 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 205.57 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.10 (-10.72%) | 195.05 | 168.80 - 195.05 | 0.7995 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3905 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1622 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5609 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2111 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3247 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1765 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4109 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5832 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3805 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.4351 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 115.18 and 214.48
| Yearly Target 1 | 95.53 |
| Yearly Target 2 | 134.82 |
| Yearly Target 3 | 194.83333333333 |
| Yearly Target 4 | 234.12 |
| Yearly Target 5 | 294.13 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.10 (-25.2%) | 246.95 | 155.55 - 254.85 | 0.876 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.3722 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 0.941 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.8039 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.6932 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.1243 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 0.9693 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2201 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientelec 541301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 212 and lower is at 166, while middle bands are at 178 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientelec (541301) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.
Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orientelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.28 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 179.22 |
| 12 day DMA | 185.51 |
| 20 day DMA | 188.84 |
| 35 day DMA | 198.3 |
| 50 day DMA | 199.05 |
| 100 day DMA | 205.08 |
| 150 day DMA | 212.75 |
| 200 day DMA | 213.62 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.05 | 181.52 | 182.6 |
| 12 day EMA | 183.81 | 185.58 | 186.71 |
| 20 day EMA | 188.13 | 189.61 | 190.69 |
| 35 day EMA | 192.49 | 193.57 | 194.41 |
| 50 day EMA | 197.47 | 198.42 | 199.2 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.22 | 181.39 | 182.98 |
| 12 day SMA | 185.51 | 184.93 | 185.15 |
| 20 day SMA | 188.84 | 190.8 | 192.44 |
| 35 day SMA | 198.3 | 199.23 | 199.95 |
| 50 day SMA | 199.05 | 199.62 | 200.1 |
| 100 day SMA | 205.08 | 205.56 | 205.98 |
| 150 day SMA | 212.75 | 213.18 | 213.58 |
| 200 day SMA | 213.62 | 213.95 | 214.26 |
Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
