ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 167.23 and 172.78

Intraday Target 1166.12
Intraday Target 2168.33
Intraday Target 3171.66666666667
Intraday Target 4173.88
Intraday Target 5177.22

Daily price and volume Orientelec

Date Closing Open Range Volume
Thu 12 March 2026 170.55 (-2.96%) 175.00 169.45 - 175.00 0.4449 times
Wed 11 March 2026 175.75 (0.49%) 168.00 168.00 - 180.95 0.5207 times
Tue 10 March 2026 174.90 (1.3%) 175.85 172.65 - 175.85 0.2313 times
Mon 09 March 2026 172.65 (-3.49%) 176.90 170.80 - 177.00 0.2686 times
Fri 06 March 2026 178.90 (-3.58%) 187.10 177.30 - 191.45 0.3029 times
Thu 05 March 2026 185.55 (-2.62%) 190.10 184.90 - 191.10 0.445 times
Wed 04 March 2026 190.55 (4.76%) 180.15 177.50 - 194.80 1.1409 times
Mon 02 March 2026 181.90 (-1.83%) 165.05 165.05 - 192.70 0.6149 times
Fri 27 February 2026 185.30 (-4.78%) 190.75 183.35 - 201.30 1.6979 times
Thu 26 February 2026 194.60 (11.14%) 172.35 172.35 - 198.80 4.3327 times
Wed 25 February 2026 175.10 (0.4%) 178.00 172.35 - 178.80 0.1582 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 162.8 and 175.75

Weekly Target 1160.22
Weekly Target 2165.38
Weekly Target 3173.16666666667
Weekly Target 4178.33
Weekly Target 5186.12

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Thu 12 March 2026 170.55 (-4.67%) 176.90 168.00 - 180.95 0.492 times
Fri 06 March 2026 178.90 (-3.45%) 165.05 165.05 - 194.80 0.8406 times
Fri 27 February 2026 185.30 (4.81%) 170.15 170.15 - 201.30 2.214 times
Fri 20 February 2026 176.80 (1.46%) 174.30 170.50 - 178.20 0.1813 times
Fri 13 February 2026 174.25 (1.43%) 171.85 171.60 - 182.25 0.577 times
Fri 06 February 2026 171.80 (-4.64%) 180.20 168.00 - 181.85 0.315 times
Fri 30 January 2026 180.15 (0.92%) 181.80 170.05 - 181.85 0.4434 times
Fri 23 January 2026 178.50 (3.81%) 169.15 157.90 - 180.40 1.1883 times
Fri 16 January 2026 171.95 (1.93%) 168.50 162.45 - 187.90 3.5083 times
Fri 09 January 2026 168.70 (-4.61%) 177.95 168.05 - 177.95 0.2401 times
Fri 02 January 2026 176.85 (-0.59%) 175.00 173.55 - 178.40 0.3075 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 167.8 and 197.55

Monthly Target 1147.05
Monthly Target 2158.8
Monthly Target 3176.8
Monthly Target 4188.55
Monthly Target 5206.55

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Thu 12 March 2026 170.55 (-7.96%) 165.05 165.05 - 194.80 0.1799 times
Fri 27 February 2026 185.30 (2.86%) 180.20 168.00 - 201.30 0.4437 times
Fri 30 January 2026 180.15 (2.27%) 176.20 157.90 - 187.90 0.7382 times
Wed 31 December 2025 176.15 (-9.67%) 195.05 168.80 - 195.05 0.9308 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 6.2937 times
Fri 31 October 2025 207.80 (6.18%) 196.25 195.30 - 217.00 0.1597 times
Tue 30 September 2025 195.70 (-8.85%) 214.90 193.80 - 218.45 0.5524 times
Fri 29 August 2025 214.70 (-0.09%) 214.65 201.00 - 217.00 0.2079 times
Thu 31 July 2025 214.90 (-4.04%) 224.80 212.00 - 229.70 0.3198 times
Mon 30 June 2025 223.95 (-1.34%) 231.45 212.20 - 235.00 0.1738 times
Fri 30 May 2025 227.00 (-2.28%) 234.60 222.10 - 254.85 0.4047 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 142.53 and 185.93

Yearly Target 1133.18
Yearly Target 2151.87
Yearly Target 3176.58333333333
Yearly Target 4195.27
Yearly Target 5219.98

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Thu 12 March 2026 170.55 (-3.18%) 176.20 157.90 - 201.30 0.1239 times
Wed 31 December 2025 176.15 (-24.32%) 246.95 155.55 - 254.85 0.9836 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.5202 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 1.0425 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.8906 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.8759 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.2456 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 1.0739 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2438 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientelec 541301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orientelec 541301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.98

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orientelec (541301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.

Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orientelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.8 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 174.55
12 day DMA 180.01
20 day DMA 178.47
35 day DMA 177.27
50 day DMA 175.1
100 day DMA 184.47
150 day DMA 191.64
200 day DMA 199.55

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA175.06177.32178.1
12 day EMA177.61178.89179.46
20 day EMA177.83178.6178.9
35 day EMA176.94177.32177.41
50 day EMA175.32175.51175.5

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA174.55177.55180.51
12 day SMA180.01180.67180.75
20 day SMA178.47178.98179.24
35 day SMA177.27176.95176.57
50 day SMA175.1175.22175.24
100 day SMA184.47184.8185.06
150 day SMA191.64191.95192.21
200 day SMA199.55199.86200.16

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top