ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 158.83 and 163.33

Intraday Target 1155.55
Intraday Target 2157.6
Intraday Target 3160.05
Intraday Target 4162.1
Intraday Target 5164.55

Daily price and volume Orientelec

Date Closing Open Range Volume
Wed 08 April 2026 159.65 (3%) 158.00 158.00 - 162.50 1.0617 times
Tue 07 April 2026 155.00 (-3.82%) 161.45 154.50 - 161.55 1.62 times
Mon 06 April 2026 161.15 (1.42%) 162.10 156.15 - 162.10 0.5266 times
Thu 02 April 2026 158.90 (-1%) 157.30 156.35 - 159.95 0.5771 times
Wed 01 April 2026 160.50 (3.02%) 158.80 158.80 - 161.30 0.2963 times
Mon 30 March 2026 155.80 (0.78%) 154.55 149.50 - 157.55 1.578 times
Fri 27 March 2026 154.60 (-3.83%) 159.10 154.05 - 159.10 1.3415 times
Wed 25 March 2026 160.75 (-0.43%) 164.40 158.20 - 164.65 2.0068 times
Tue 24 March 2026 161.45 (1.19%) 164.00 160.40 - 164.00 0.2423 times
Mon 23 March 2026 159.55 (-4.35%) 165.60 159.25 - 165.60 0.7498 times
Fri 20 March 2026 166.80 (1.46%) 166.70 163.00 - 171.40 0.7353 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 153.08 and 161.08

Weekly Target 1150.88
Weekly Target 2155.27
Weekly Target 3158.88333333333
Weekly Target 4163.27
Weekly Target 5166.88

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Wed 08 April 2026 159.65 (0.47%) 162.10 154.50 - 162.50 0.9367 times
Thu 02 April 2026 158.90 (2.78%) 154.55 149.50 - 161.30 0.7157 times
Fri 27 March 2026 154.60 (-7.31%) 165.60 154.05 - 165.60 1.2672 times
Fri 20 March 2026 166.80 (-1.91%) 170.10 160.65 - 171.40 0.8074 times
Fri 13 March 2026 170.05 (-4.95%) 176.90 166.00 - 180.95 0.821 times
Fri 06 March 2026 178.90 (-3.45%) 165.05 165.05 - 194.80 1.1102 times
Fri 27 February 2026 185.30 (4.81%) 170.15 170.15 - 201.30 2.9241 times
Fri 20 February 2026 176.80 (1.46%) 174.30 170.50 - 178.20 0.2394 times
Fri 13 February 2026 174.25 (1.43%) 171.85 171.60 - 182.25 0.7621 times
Fri 06 February 2026 171.80 (-4.64%) 180.20 168.00 - 181.85 0.416 times
Fri 30 January 2026 180.15 (0.92%) 181.80 170.05 - 181.85 0.5856 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 157.08 and 165.08

Monthly Target 1150.88
Monthly Target 2155.27
Monthly Target 3158.88333333333
Monthly Target 4163.27
Monthly Target 5166.88

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Wed 08 April 2026 159.65 (2.47%) 158.80 154.50 - 162.50 0.1191 times
Mon 30 March 2026 155.80 (-15.92%) 165.05 149.50 - 194.80 0.4465 times
Fri 27 February 2026 185.30 (2.86%) 180.20 168.00 - 201.30 0.434 times
Fri 30 January 2026 180.15 (2.27%) 176.20 157.90 - 187.90 0.722 times
Wed 31 December 2025 176.15 (-9.67%) 195.05 168.80 - 195.05 0.9104 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 6.1554 times
Fri 31 October 2025 207.80 (6.18%) 196.25 195.30 - 217.00 0.1562 times
Tue 30 September 2025 195.70 (-8.85%) 214.90 193.80 - 218.45 0.5402 times
Fri 29 August 2025 214.70 (-0.09%) 214.65 201.00 - 217.00 0.2034 times
Thu 31 July 2025 214.90 (-4.04%) 224.80 212.00 - 229.70 0.3128 times
Mon 30 June 2025 223.95 (-1.34%) 231.45 212.20 - 235.00 0.17 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 128.68 and 180.48

Yearly Target 1118.35
Yearly Target 2139
Yearly Target 3170.15
Yearly Target 4190.8
Yearly Target 5221.95

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Wed 08 April 2026 159.65 (-9.37%) 176.20 149.50 - 201.30 0.1594 times
Wed 31 December 2025 176.15 (-24.32%) 246.95 155.55 - 254.85 0.9796 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.5141 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 1.0384 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.8871 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.8683 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.2406 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 1.0696 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2428 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orientelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.93 and Orientelec 541301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 159.04
12 day DMA 159.88
20 day DMA 164.08
35 day DMA 170.76
50 day DMA 172.43
100 day DMA 176.73
150 day DMA 186.55
200 day DMA 194.24

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA158.68158.19159.78
12 day EMA160.84161.06162.16
20 day EMA163.78164.21165.18
35 day EMA166.81167.23167.95
50 day EMA170.59171.04171.69

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA159.04158.27158.19
12 day SMA159.88160.67161.22
20 day SMA164.08165.04166.57
35 day SMA170.76171.36172.09
50 day SMA172.43172.65172.74
100 day SMA176.73177.26177.83
150 day SMA186.55186.9187.3
200 day SMA194.24194.55194.9

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top