ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 158.6 and 165.3

Intraday Target 1153.43
Intraday Target 2157.07
Intraday Target 3160.13333333333
Intraday Target 4163.77
Intraday Target 5166.83

Daily price and volume Orientelec

Date Closing Open Range Volume
Tue 06 October 2026 160.70 (2.13%) 157.35 156.50 - 163.20 1.3579 times
Mon 05 October 2026 157.35 (1.75%) 156.00 154.50 - 161.10 0.9899 times
Thu 01 October 2026 154.65 (-1.25%) 158.00 152.15 - 161.00 2.2404 times
Tue 29 September 2026 156.60 (-2.19%) 161.85 155.60 - 164.90 0.8857 times
Mon 28 September 2026 160.10 (-1.45%) 161.05 159.00 - 162.65 1.0067 times
Fri 25 September 2026 162.45 (-0.95%) 163.05 161.35 - 164.50 0.7648 times
Thu 24 September 2026 164.00 (-2.5%) 163.50 163.25 - 167.75 0.962 times
Wed 23 September 2026 168.20 (0.84%) 166.05 166.05 - 171.20 0.7695 times
Tue 22 September 2026 166.80 (-0.63%) 168.30 165.85 - 168.85 0.4168 times
Mon 21 September 2026 167.85 (0.24%) 166.55 165.90 - 169.70 0.6064 times
Fri 18 September 2026 167.45 (-0.8%) 170.65 166.50 - 170.65 0.3247 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 157.6 and 166.3

Weekly Target 1150.77
Weekly Target 2155.73
Weekly Target 3159.46666666667
Weekly Target 4164.43
Weekly Target 5168.17

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Tue 06 October 2026 160.70 (3.91%) 156.00 154.50 - 163.20 0.1915 times
Thu 01 October 2026 154.65 (-4.8%) 161.05 152.15 - 164.90 0.3372 times
Fri 25 September 2026 162.45 (-2.99%) 166.55 161.35 - 171.20 0.2871 times
Fri 18 September 2026 167.45 (-3.6%) 173.95 165.45 - 174.80 0.1429 times
Fri 11 September 2026 173.70 (-2.93%) 181.15 171.15 - 181.15 0.1746 times
Fri 04 September 2026 178.95 (-0.61%) 181.65 173.50 - 183.45 0.3503 times
Fri 28 August 2026 180.05 (-2.54%) 185.00 177.60 - 187.85 0.2693 times
Fri 21 August 2026 184.75 (-1.49%) 189.95 180.10 - 189.95 0.1492 times
Fri 14 August 2026 187.55 (-0.77%) 193.90 186.75 - 194.00 0.505 times
Fri 07 August 2026 189.00 (8.5%) 175.85 173.80 - 190.90 7.5928 times
Fri 31 July 2026 174.20 (1.9%) 169.90 169.55 - 178.00 0.7971 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 156.43 and 167.48

Monthly Target 1147.63
Monthly Target 2154.17
Monthly Target 3158.68333333333
Monthly Target 4165.22
Monthly Target 5169.73

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Tue 06 October 2026 160.70 (2.62%) 158.00 152.15 - 163.20 0.1108 times
Tue 29 September 2026 156.60 (-13.1%) 180.20 155.60 - 182.25 0.3044 times
Mon 31 August 2026 180.20 (3.44%) 175.85 173.80 - 194.00 2.5454 times
Fri 31 July 2026 174.20 (-0.74%) 175.00 168.35 - 194.00 1.614 times
Tue 30 June 2026 175.50 (-6.9%) 188.45 169.80 - 188.50 0.4847 times
Fri 29 May 2026 188.50 (2.42%) 189.50 178.50 - 200.00 1.1671 times
Thu 30 April 2026 184.05 (18.13%) 158.80 154.50 - 196.40 2.6885 times
Mon 30 March 2026 155.80 (-15.92%) 165.05 149.50 - 194.80 0.3023 times
Fri 27 February 2026 185.30 (2.86%) 180.20 168.00 - 201.30 0.2939 times
Fri 30 January 2026 180.15 (2.27%) 176.20 157.90 - 187.90 0.4889 times
Wed 31 December 2025 176.15 (-9.67%) 195.05 168.80 - 195.05 0.6164 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 129.2 and 181

Yearly Target 1118.7
Yearly Target 2139.7
Yearly Target 3170.5
Yearly Target 4191.5
Yearly Target 5222.3

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Tue 06 October 2026 160.70 (-8.77%) 176.20 149.50 - 201.30 1.2059 times
Wed 31 December 2025 176.15 (-24.32%) 246.95 155.55 - 254.85 0.8637 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.3349 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 0.9154 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.7821 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.6472 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.0938 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 0.943 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2141 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientelec 541301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orientelec 541301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.78

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orientelec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orientelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.31 and Orientelec 541301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 157.88
12 day DMA 162.91
20 day DMA 167.35
35 day DMA 173.83
50 day DMA 175.6
100 day DMA 177.86
150 day DMA 176.82
200 day DMA 176.4

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA159.23158.49159.06
12 day EMA162.64162.99164.01
20 day EMA166.06166.62167.59
35 day EMA169.95170.49171.26
50 day EMA173.7174.23174.92

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA157.88158.23159.56
12 day SMA162.91163.55164.55
20 day SMA167.35168.23169.32
35 day SMA173.83174.67175.59
50 day SMA175.6175.87176.13
100 day SMA177.86178.12178.44
150 day SMA176.82176.92177.03
200 day SMA176.4176.46176.57

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top