Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 158.83 and 163.33
| Intraday Target 1 | 155.55 |
| Intraday Target 2 | 157.6 |
| Intraday Target 3 | 160.05 |
| Intraday Target 4 | 162.1 |
| Intraday Target 5 | 164.55 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.65 (3%) | 158.00 | 158.00 - 162.50 | 1.0617 times | Tue 07 April 2026 | 155.00 (-3.82%) | 161.45 | 154.50 - 161.55 | 1.62 times | Mon 06 April 2026 | 161.15 (1.42%) | 162.10 | 156.15 - 162.10 | 0.5266 times | Thu 02 April 2026 | 158.90 (-1%) | 157.30 | 156.35 - 159.95 | 0.5771 times | Wed 01 April 2026 | 160.50 (3.02%) | 158.80 | 158.80 - 161.30 | 0.2963 times | Mon 30 March 2026 | 155.80 (0.78%) | 154.55 | 149.50 - 157.55 | 1.578 times | Fri 27 March 2026 | 154.60 (-3.83%) | 159.10 | 154.05 - 159.10 | 1.3415 times | Wed 25 March 2026 | 160.75 (-0.43%) | 164.40 | 158.20 - 164.65 | 2.0068 times | Tue 24 March 2026 | 161.45 (1.19%) | 164.00 | 160.40 - 164.00 | 0.2423 times | Mon 23 March 2026 | 159.55 (-4.35%) | 165.60 | 159.25 - 165.60 | 0.7498 times | Fri 20 March 2026 | 166.80 (1.46%) | 166.70 | 163.00 - 171.40 | 0.7353 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 153.08 and 161.08
| Weekly Target 1 | 150.88 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 158.88333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 166.88 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.65 (0.47%) | 162.10 | 154.50 - 162.50 | 0.9367 times | Thu 02 April 2026 | 158.90 (2.78%) | 154.55 | 149.50 - 161.30 | 0.7157 times | Fri 27 March 2026 | 154.60 (-7.31%) | 165.60 | 154.05 - 165.60 | 1.2672 times | Fri 20 March 2026 | 166.80 (-1.91%) | 170.10 | 160.65 - 171.40 | 0.8074 times | Fri 13 March 2026 | 170.05 (-4.95%) | 176.90 | 166.00 - 180.95 | 0.821 times | Fri 06 March 2026 | 178.90 (-3.45%) | 165.05 | 165.05 - 194.80 | 1.1102 times | Fri 27 February 2026 | 185.30 (4.81%) | 170.15 | 170.15 - 201.30 | 2.9241 times | Fri 20 February 2026 | 176.80 (1.46%) | 174.30 | 170.50 - 178.20 | 0.2394 times | Fri 13 February 2026 | 174.25 (1.43%) | 171.85 | 171.60 - 182.25 | 0.7621 times | Fri 06 February 2026 | 171.80 (-4.64%) | 180.20 | 168.00 - 181.85 | 0.416 times | Fri 30 January 2026 | 180.15 (0.92%) | 181.80 | 170.05 - 181.85 | 0.5856 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 157.08 and 165.08
| Monthly Target 1 | 150.88 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 158.88333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 166.88 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.65 (2.47%) | 158.80 | 154.50 - 162.50 | 0.1191 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.4465 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.434 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.722 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.9104 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.1554 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1562 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5402 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2034 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3128 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.17 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 128.68 and 180.48
| Yearly Target 1 | 118.35 |
| Yearly Target 2 | 139 |
| Yearly Target 3 | 170.15 |
| Yearly Target 4 | 190.8 |
| Yearly Target 5 | 221.95 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.65 (-9.37%) | 176.20 | 149.50 - 201.30 | 0.1594 times | Wed 31 December 2025 | 176.15 (-24.32%) | 246.95 | 155.55 - 254.85 | 0.9796 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.5141 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 1.0384 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.8871 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.8683 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.2406 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 1.0696 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2428 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.93 and Orientelec 541301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 159.04 |
| 12 day DMA | 159.88 |
| 20 day DMA | 164.08 |
| 35 day DMA | 170.76 |
| 50 day DMA | 172.43 |
| 100 day DMA | 176.73 |
| 150 day DMA | 186.55 |
| 200 day DMA | 194.24 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.68 | 158.19 | 159.78 |
| 12 day EMA | 160.84 | 161.06 | 162.16 |
| 20 day EMA | 163.78 | 164.21 | 165.18 |
| 35 day EMA | 166.81 | 167.23 | 167.95 |
| 50 day EMA | 170.59 | 171.04 | 171.69 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.04 | 158.27 | 158.19 |
| 12 day SMA | 159.88 | 160.67 | 161.22 |
| 20 day SMA | 164.08 | 165.04 | 166.57 |
| 35 day SMA | 170.76 | 171.36 | 172.09 |
| 50 day SMA | 172.43 | 172.65 | 172.74 |
| 100 day SMA | 176.73 | 177.26 | 177.83 |
| 150 day SMA | 186.55 | 186.9 | 187.3 |
| 200 day SMA | 194.24 | 194.55 | 194.9 |


