Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 541301 Historical charts - ORIENTELEC
Historical charts for Stock 541301 - Share ORIENTELEC trades in BSE
Recent prices of 541301 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 170.35 | 161.70 to 172.70 | 6.87% | 3.01 times |
| 09 Thu Apr 2026 | 159.40 | 158.10 to 163.50 | -0.16% | 1.58 times |
| 08 Wed Apr 2026 | 159.65 | 158.00 to 162.50 | 3% | 0.97 times |
| 07 Tue Apr 2026 | 155.00 | 154.50 to 161.55 | -3.82% | 1.47 times |
| 06 Mon Apr 2026 | 161.15 | 156.15 to 162.10 | 1.42% | 0.48 times |
| 02 Thu Apr 2026 | 158.90 | 156.35 to 159.95 | -1% | 0.53 times |
| 01 Wed Apr 2026 | 160.50 | 158.80 to 161.30 | 3.02% | 0.27 times |
| 30 Mon Mar 2026 | 155.80 | 149.50 to 157.55 | 0.78% | 1.44 times |
| 27 Fri Mar 2026 | 154.60 | 154.05 to 159.10 | -3.83% | 1.22 times |
| 25 Wed Mar 2026 | 160.75 | 158.20 to 164.65 | -0.43% | 1.83 times |
| 24 Tue Mar 2026 | 161.45 | 160.40 to 164.00 | 1.19% | 0.22 times |
| 23 Mon Mar 2026 | 159.55 | 159.25 to 165.60 | -4.35% | 0.68 times |
Technical analysis forecast of 541301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541301 541301 at this time. Stock is rising and might rise more.
It appears as if 541301 541301 gave a large move recently.
Stock of 541301 (541301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 541301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541301 stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 164.05 as target. However if you take a buy trade in 541301, then use 169.8 as stoploss and 176.7 as target.
Tomorrow's movement Prediction of 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 541301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 541301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 541301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166
Tomorrow's movement Prediction of 541301 looks bullish. It has broken an important resistance level of 164 with high volumes
Tomorrow's movement Prediction of 541301 looks bullish. It has broken an important Moving average of 164.05 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 541301 Historical charts - Share ORIENTELEC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
