ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541301 Historical charts - ORIENTELEC

Historical charts for Stock 541301 - Share ORIENTELEC trades in BSE

Moving Averages for

  • 5Day Average: 171.91
  • 12Day Average: 179.08
  • 20Day Average: 177.65
  • 50Day Average: 174.85
  • 100Day Average: 183.74
  • 150Day Average: 191.08

541301 Indicators & signals

Indicator MACD (12,26,9)

175.2, 176.46, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

10.99, 17.67, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 168.30 166.15 to 170.50 -1.03% 0.48 times
13 Fri Mar 2026 170.05 166.00 to 170.85 -0.29% 0.64 times
12 Thu Mar 2026 170.55 169.45 to 175.00 -2.96% 0.74 times
11 Wed Mar 2026 175.75 168.00 to 180.95 0.49% 0.86 times
10 Tue Mar 2026 174.90 172.65 to 175.85 1.3% 0.38 times
09 Mon Mar 2026 172.65 170.80 to 177.00 -3.49% 0.44 times
06 Fri Mar 2026 178.90 177.30 to 191.45 -3.58% 0.5 times
05 Thu Mar 2026 185.55 184.90 to 191.10 -2.62% 0.74 times
04 Wed Mar 2026 190.55 177.50 to 194.80 4.76% 1.88 times
02 Mon Mar 2026 181.90 165.05 to 192.70 -1.83% 1.02 times
27 Fri Feb 2026 185.30 183.35 to 201.30 -4.78% 2.8 times
26 Thu Feb 2026 194.60 172.35 to 198.80 11.14% 7.16 times

Technical analysis forecast for 541301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541301 541301 at this time. Stock is falling and might fall more.

It appears as if 541301 541301 gave a large move recently.

Stock of 541301 (541301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541301 stays below 169.6, but if it comes above 169.6, then a intra day buy could be more profitable.
If you take a sell trade below 169.6, then use 169.6 as stoploss and 161.6 as target. However if you take a buy trade in 541301, then use 169.6 as stoploss and 176.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541301 Historical charts - Share ORIENTELEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541301 Historical charts - Share ORIENTELEC

 

Back to top