ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541301 Historical charts - ORIENTELEC

Historical charts for Stock 541301 - Share ORIENTELEC trades in BSE

Moving Averages for

  • 5Day Average: 177.73
  • 12Day Average: 175.57
  • 20Day Average: 173.94
  • 50Day Average: 175.54
  • 100Day Average: 188.54
  • 150Day Average: 196.64

541301 Indicators & signals

Indicator MACD (12,26,9)

175.82, 175.29, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

1.81, 21.76, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 174.25 173.20 to 176.65 -3.52% 0.37 times
12 Thu Feb 2026 180.60 178.00 to 181.90 -0.03% 0.51 times
11 Wed Feb 2026 180.65 177.30 to 182.20 -0.17% 1.1 times
10 Tue Feb 2026 180.95 173.30 to 182.25 5.08% 3.2 times
09 Mon Feb 2026 172.20 171.60 to 174.50 0.23% 1.53 times
06 Fri Feb 2026 171.80 168.50 to 173.90 -0.26% 0.38 times
05 Thu Feb 2026 172.25 168.00 to 174.55 -0.72% 0.88 times
04 Wed Feb 2026 173.50 171.30 to 174.30 0.49% 0.22 times
03 Tue Feb 2026 172.65 172.50 to 176.70 0% 0.85 times
02 Mon Feb 2026 172.65 170.15 to 175.20 -1.43% 0.23 times
01 Sun Feb 2026 175.15 173.15 to 181.85 -2.78% 1.1 times
30 Fri Jan 2026 180.15 175.80 to 181.85 0.25% 2.26 times

Technical analysis forecast for 541301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541301 541301 at this time. Stock is falling and might fall more.

It appears as if 541301 541301 gave a large move recently.

Stock of 541301 (541301) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541301 is bearish for shortterm, and stock might move down till 169.4 or till 162.4. Use a stoploss of 175.18 and if the stock hits stoploss, then it can shoot up till 180.98

Tomorrow's movement Prediction of 541301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541301 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541301 Historical charts - Share ORIENTELEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541301 Historical charts - Share ORIENTELEC

 

Back to top