ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541301 Historical charts - ORIENTELEC

Historical charts for Stock 541301 - Share ORIENTELEC trades in BSE

Moving Averages for

  • 5Day Average: 167.59
  • 12Day Average: 168.43
  • 20Day Average: 171.53
  • 50Day Average: 180.33
  • 100Day Average: 193.3
  • 150Day Average: 201.21

541301 Indicators & signals

Indicator MACD (12,26,9)

169.82, 173.46, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

21.54, 32.07, 20.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 178.50 170.00 to 180.40 4.72% 0.74 times
22 Thu Jan 2026 170.45 159.65 to 173.00 6.83% 1.26 times
21 Wed Jan 2026 159.55 157.90 to 164.35 -1.72% 0.27 times
20 Tue Jan 2026 162.35 160.35 to 169.75 -2.84% 0.25 times
19 Mon Jan 2026 167.10 166.05 to 170.15 -2.82% 0.16 times
16 Fri Jan 2026 171.95 167.80 to 187.90 4.69% 7.15 times
14 Wed Jan 2026 164.25 162.45 to 167.75 -0.24% 0.28 times
13 Tue Jan 2026 164.65 164.05 to 168.70 -0.84% 0.19 times
12 Mon Jan 2026 166.05 163.40 to 168.50 -1.57% 0.32 times
09 Fri Jan 2026 168.70 168.05 to 171.50 -2.37% 0.05 times
08 Thu Jan 2026 172.80 171.45 to 175.60 -1.12% 0.07 times
07 Wed Jan 2026 174.75 172.00 to 175.30 0.2% 0.12 times

Technical analysis forecast of 541301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541301 541301 at this time. Stock is rising and might rise more.

It appears as if 541301 541301 gave a large move recently.

Stock of 541301 (541301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541301 stays above 177.4, but if it comes below 177.4, then a intra day sell could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 171.75 as target. However if you take a buy trade in 541301, then use 177.4 as stoploss and 184.1 as target.

Tomorrow's movement Prediction of 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541301 Historical charts - Share ORIENTELEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541301 Historical charts - Share ORIENTELEC

 

Back to top