ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 171.63 and 175.43

Intraday Target 1170.88
Intraday Target 2172.37
Intraday Target 3174.68333333333
Intraday Target 4176.17
Intraday Target 5178.48

Daily price and volume Orientelec

Date Closing Open Range Volume
Tue 14 July 2026 173.85 (-1.39%) 175.05 173.20 - 177.00 0.5971 times
Mon 13 July 2026 176.30 (-1.26%) 178.00 175.45 - 180.10 1.0052 times
Fri 10 July 2026 178.55 (3.33%) 174.00 173.05 - 181.15 1.8976 times
Thu 09 July 2026 172.80 (2.37%) 168.80 168.80 - 173.40 0.9512 times
Wed 08 July 2026 168.80 (-3.43%) 174.30 168.35 - 174.95 0.7447 times
Tue 07 July 2026 174.80 (-1.88%) 177.05 173.60 - 177.65 0.2698 times
Fri 03 July 2026 178.15 (-0.56%) 178.60 177.15 - 180.55 0.3494 times
Thu 02 July 2026 179.15 (-0.36%) 182.55 178.35 - 182.55 0.2486 times
Wed 01 July 2026 179.80 (2.45%) 175.00 171.90 - 181.00 1.7851 times
Tue 30 June 2026 175.50 (-0.34%) 175.10 169.80 - 176.80 2.1513 times
Mon 29 June 2026 176.10 (-0.23%) 176.35 174.35 - 178.40 1.0607 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 170.08 and 176.98

Weekly Target 1168.82
Weekly Target 2171.33
Weekly Target 3175.71666666667
Weekly Target 4178.23
Weekly Target 5182.62

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Tue 14 July 2026 173.85 (-2.63%) 178.00 173.20 - 180.10 0.2276 times
Fri 10 July 2026 178.55 (0.22%) 177.05 168.35 - 181.15 0.5488 times
Fri 03 July 2026 178.15 (0.93%) 176.35 169.80 - 182.55 0.7949 times
Thu 25 June 2026 176.50 (-2.05%) 181.00 175.05 - 181.40 2.6967 times
Fri 19 June 2026 180.20 (2.65%) 185.00 177.50 - 187.15 0.9671 times
Fri 12 June 2026 175.55 (-1.57%) 176.15 171.00 - 178.15 0.583 times
Fri 05 June 2026 178.35 (-5.38%) 188.45 177.80 - 188.50 0.5753 times
Fri 29 May 2026 188.50 (2.7%) 187.25 183.00 - 194.95 1.1841 times
Fri 22 May 2026 183.55 (-4.6%) 191.75 182.95 - 193.60 0.692 times
Fri 15 May 2026 192.40 (1.61%) 189.00 182.05 - 196.50 1.7304 times
Fri 08 May 2026 189.35 (2.88%) 189.50 178.50 - 200.00 9.1028 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 164 and 178.2

Monthly Target 1160.72
Monthly Target 2167.28
Monthly Target 3174.91666666667
Monthly Target 4181.48
Monthly Target 5189.12

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Tue 14 July 2026 173.85 (-0.94%) 175.00 168.35 - 182.55 0.0983 times
Tue 30 June 2026 175.50 (-6.9%) 188.45 169.80 - 188.50 0.4653 times
Fri 29 May 2026 188.50 (2.42%) 189.50 178.50 - 200.00 1.1203 times
Thu 30 April 2026 184.05 (18.13%) 158.80 154.50 - 196.40 2.5807 times
Mon 30 March 2026 155.80 (-15.92%) 165.05 149.50 - 194.80 0.2902 times
Fri 27 February 2026 185.30 (2.86%) 180.20 168.00 - 201.30 0.2821 times
Fri 30 January 2026 180.15 (2.27%) 176.20 157.90 - 187.90 0.4693 times
Wed 31 December 2025 176.15 (-9.67%) 195.05 168.80 - 195.05 0.5917 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 4.0007 times
Fri 31 October 2025 207.80 (6.18%) 196.25 195.30 - 217.00 0.1015 times
Tue 30 September 2025 195.70 (-8.85%) 214.90 193.80 - 218.45 0.3511 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 135.78 and 187.58

Yearly Target 1123.08
Yearly Target 2148.47
Yearly Target 3174.88333333333
Yearly Target 4200.27
Yearly Target 5226.68

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Tue 14 July 2026 173.85 (-1.31%) 176.20 149.50 - 201.30 0.7091 times
Wed 31 December 2025 176.15 (-24.32%) 246.95 155.55 - 254.85 0.9187 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.42 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 0.9738 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.8319 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.7522 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.1635 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 1.0031 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2277 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orientelec 541301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orientelec (541301) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.

Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orientelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.24 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 174.06
12 day DMA 175.86
20 day DMA 177.89
35 day DMA 179.27
50 day DMA 181.84
100 day DMA 177.57
150 day DMA 177.01
200 day DMA 183.32

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA175.08175.69175.39
12 day EMA175.97176.36176.37
20 day EMA177.1177.44177.56
35 day EMA179.56179.9180.11
50 day EMA181.57181.89182.12

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA174.06174.25174.62
12 day SMA175.86176.2176.3
20 day SMA177.89177.97177.86
35 day SMA179.27179.59179.89
50 day SMA181.84182.08182.33
100 day SMA177.57177.63177.68
150 day SMA177.01177.1177.22
200 day SMA183.32183.47183.6

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top