Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 176.73 and 188.68
| Intraday Target 1 | 167.58 |
| Intraday Target 2 | 173.92 |
| Intraday Target 3 | 179.53333333333 |
| Intraday Target 4 | 185.87 |
| Intraday Target 5 | 191.48 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.25 (0.42%) | 179.50 | 173.20 - 185.15 | 0.0194 times | Fri 05 December 2025 | 179.50 (-1.86%) | 183.15 | 179.00 - 183.35 | 0.0205 times | Thu 04 December 2025 | 182.90 (-1.11%) | 188.40 | 182.20 - 188.40 | 0.0476 times | Wed 03 December 2025 | 184.95 (-1.25%) | 187.35 | 183.15 - 187.35 | 0.9424 times | Tue 02 December 2025 | 187.30 (-0.19%) | 194.95 | 184.50 - 194.95 | 0.0258 times | Mon 01 December 2025 | 187.65 (-3.77%) | 195.05 | 187.00 - 195.05 | 0.0615 times | Fri 28 November 2025 | 195.00 (5.83%) | 187.95 | 182.80 - 198.00 | 0.2842 times | Thu 27 November 2025 | 184.25 (-3.15%) | 189.45 | 183.00 - 191.00 | 0.2341 times | Wed 26 November 2025 | 190.25 (-5.16%) | 204.00 | 184.20 - 204.00 | 1.6051 times | Tue 25 November 2025 | 200.60 (19.98%) | 156.80 | 156.80 - 200.60 | 6.7595 times | Mon 24 November 2025 | 167.20 (-8.11%) | 181.95 | 155.55 - 181.95 | 0.1218 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 176.73 and 188.68
| Weekly Target 1 | 167.58 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 179.53333333333 |
| Weekly Target 4 | 185.87 |
| Weekly Target 5 | 191.48 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.25 (0.42%) | 179.50 | 173.20 - 185.15 | 0.0182 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.0307 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.4547 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.1293 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1291 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0409 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.0522 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.0323 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.029 times | Fri 10 October 2025 | 202.55 (1.53%) | 200.00 | 198.00 - 203.20 | 0.0836 times | Fri 03 October 2025 | 199.50 (-0.37%) | 200.35 | 193.80 - 201.60 | 0.0835 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 165.8 and 187.65
| Monthly Target 1 | 160.98 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 204.68 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.25 (-7.56%) | 195.05 | 173.20 - 195.05 | 0.7683 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.4122 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1627 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5628 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2118 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3258 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1771 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4123 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5852 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3818 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.4365 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 118.25 and 217.55
| Yearly Target 1 | 97.58 |
| Yearly Target 2 | 138.92 |
| Yearly Target 3 | 196.88333333333 |
| Yearly Target 4 | 238.22 |
| Yearly Target 5 | 296.18 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.25 (-22.56%) | 246.95 | 155.55 - 254.85 | 0.8736 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.3726 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 0.9413 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.8042 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.6938 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.1247 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 0.9697 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2202 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientelec 541301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientelec 541301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 13 points
Upper Bollinger band is at 218 and lower is at 168, while middle bands are at 180 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientelec (541301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.
Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.64 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 185.15 |
| 20 day DMA | 192.44 |
| 35 day DMA | 199.95 |
| 50 day DMA | 200.1 |
| 100 day DMA | 205.98 |
| 150 day DMA | 213.58 |
| 200 day DMA | 214.26 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 183.77 | 185.9 |
| 12 day EMA | 186.71 | 187.89 | 189.42 |
| 20 day EMA | 190.71 | 191.81 | 193.1 |
| 35 day EMA | 194.53 | 195.37 | 196.3 |
| 50 day EMA | 198.73 | 199.48 | 200.3 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 184.46 | 187.56 |
| 12 day SMA | 185.15 | 185.52 | 186.38 |
| 20 day SMA | 192.44 | 194.05 | 195.69 |
| 35 day SMA | 199.95 | 200.6 | 201.25 |
| 50 day SMA | 200.1 | 200.59 | 201.11 |
| 100 day SMA | 205.98 | 206.38 | 206.8 |
| 150 day SMA | 213.58 | 213.93 | 214.29 |
| 200 day SMA | 214.26 | 214.57 | 214.85 |


