ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 166.65 and 170.1

Intraday Target 1165.97
Intraday Target 2167.33
Intraday Target 3169.41666666667
Intraday Target 4170.78
Intraday Target 5172.87

Daily price and volume Orientelec

Date Closing Open Range Volume
Fri 09 January 2026 168.70 (-2.37%) 170.25 168.05 - 171.50 0.4087 times
Thu 08 January 2026 172.80 (-1.12%) 174.80 171.45 - 175.60 0.541 times
Wed 07 January 2026 174.75 (0.2%) 172.05 172.00 - 175.30 0.9853 times
Tue 06 January 2026 174.40 (-0.97%) 176.20 173.00 - 176.20 1.8334 times
Mon 05 January 2026 176.10 (-0.42%) 177.95 175.20 - 177.95 0.6162 times
Fri 02 January 2026 176.85 (1.23%) 174.70 173.55 - 177.80 0.8632 times
Thu 01 January 2026 174.70 (-0.82%) 176.20 174.00 - 177.55 0.7582 times
Wed 31 December 2025 176.15 (-0.42%) 176.95 175.30 - 178.10 1.0979 times
Tue 30 December 2025 176.90 (0.2%) 176.00 174.00 - 177.35 1.4297 times
Mon 29 December 2025 176.55 (-0.76%) 175.00 175.00 - 178.40 1.4662 times
Fri 26 December 2025 177.90 (-1.22%) 177.10 177.00 - 183.75 1.163 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 163.43 and 173.33

Weekly Target 1161.67
Weekly Target 2165.18
Weekly Target 3171.56666666667
Weekly Target 4175.08
Weekly Target 5181.47

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Fri 09 January 2026 168.70 (-4.61%) 177.95 168.05 - 177.95 0.0446 times
Fri 02 January 2026 176.85 (-0.59%) 175.00 173.55 - 178.40 0.0571 times
Fri 26 December 2025 177.90 (-2.47%) 182.50 177.00 - 184.40 0.0543 times
Fri 19 December 2025 182.40 (1.79%) 179.20 176.55 - 183.80 0.0654 times
Fri 12 December 2025 179.20 (-0.17%) 179.50 168.80 - 185.15 0.1009 times
Fri 05 December 2025 179.50 (-7.95%) 195.05 179.00 - 195.05 1.0194 times
Fri 28 November 2025 195.00 (7.17%) 181.95 155.55 - 204.00 8.3622 times
Fri 21 November 2025 181.95 (-13.34%) 209.50 180.60 - 209.50 0.1279 times
Fri 14 November 2025 209.95 (-1.08%) 213.05 208.30 - 214.50 0.1277 times
Fri 07 November 2025 212.25 (2.14%) 214.65 208.00 - 215.00 0.0405 times
Fri 31 October 2025 207.80 (-0.07%) 209.70 205.00 - 217.00 0.0516 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 163.43 and 173.33

Monthly Target 1161.67
Monthly Target 2165.18
Monthly Target 3171.56666666667
Monthly Target 4175.08
Monthly Target 5181.47

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Fri 09 January 2026 168.70 (-4.23%) 176.20 168.05 - 177.95 0.046 times
Wed 31 December 2025 176.15 (-9.67%) 195.05 168.80 - 195.05 0.9634 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 6.5141 times
Fri 31 October 2025 207.80 (6.18%) 196.25 195.30 - 217.00 0.1653 times
Tue 30 September 2025 195.70 (-8.85%) 214.90 193.80 - 218.45 0.5717 times
Fri 29 August 2025 214.70 (-0.09%) 214.65 201.00 - 217.00 0.2152 times
Thu 31 July 2025 214.90 (-4.04%) 224.80 212.00 - 229.70 0.331 times
Mon 30 June 2025 223.95 (-1.34%) 231.45 212.20 - 235.00 0.1799 times
Fri 30 May 2025 227.00 (-2.28%) 234.60 222.10 - 254.85 0.4189 times
Wed 30 April 2025 232.30 (11.04%) 210.00 195.20 - 248.15 0.5945 times
Fri 28 March 2025 209.20 (6.25%) 190.05 190.05 - 229.65 0.3879 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 163.43 and 173.33

Yearly Target 1161.67
Yearly Target 2165.18
Yearly Target 3171.56666666667
Yearly Target 4175.08
Yearly Target 5181.47

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Fri 09 January 2026 168.70 (-4.23%) 176.20 168.05 - 177.95 0.0041 times
Wed 31 December 2025 176.15 (-24.32%) 246.95 155.55 - 254.85 0.9968 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.5407 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 1.0566 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.9026 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.9012 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.2624 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 1.0884 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2471 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientelec 541301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orientelec 541301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orientelec 541301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.2

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.

Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orientelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.32 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 173.35
12 day DMA 175.49
20 day DMA 177.83
35 day DMA 180.29
50 day DMA 188.49
100 day DMA 197.25
150 day DMA 204.73
200 day DMA 209.96

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA172.61174.56175.44
12 day EMA175.18176.36177.01
20 day EMA177.59178.53179.13
35 day EMA183.38184.24184.91
50 day EMA188.66189.47190.15

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA173.35174.98175.36
12 day SMA175.49176.6177.49
20 day SMA177.83178.32178.38
35 day SMA180.29180.75181.24
50 day SMA188.49189.37190.13
100 day SMA197.25197.66198.03
150 day SMA204.73205.09205.45
200 day SMA209.96210.18210.4

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top