Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 166.65 and 170.1
| Intraday Target 1 | 165.97 |
| Intraday Target 2 | 167.33 |
| Intraday Target 3 | 169.41666666667 |
| Intraday Target 4 | 170.78 |
| Intraday Target 5 | 172.87 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.70 (-2.37%) | 170.25 | 168.05 - 171.50 | 0.4087 times | Thu 08 January 2026 | 172.80 (-1.12%) | 174.80 | 171.45 - 175.60 | 0.541 times | Wed 07 January 2026 | 174.75 (0.2%) | 172.05 | 172.00 - 175.30 | 0.9853 times | Tue 06 January 2026 | 174.40 (-0.97%) | 176.20 | 173.00 - 176.20 | 1.8334 times | Mon 05 January 2026 | 176.10 (-0.42%) | 177.95 | 175.20 - 177.95 | 0.6162 times | Fri 02 January 2026 | 176.85 (1.23%) | 174.70 | 173.55 - 177.80 | 0.8632 times | Thu 01 January 2026 | 174.70 (-0.82%) | 176.20 | 174.00 - 177.55 | 0.7582 times | Wed 31 December 2025 | 176.15 (-0.42%) | 176.95 | 175.30 - 178.10 | 1.0979 times | Tue 30 December 2025 | 176.90 (0.2%) | 176.00 | 174.00 - 177.35 | 1.4297 times | Mon 29 December 2025 | 176.55 (-0.76%) | 175.00 | 175.00 - 178.40 | 1.4662 times | Fri 26 December 2025 | 177.90 (-1.22%) | 177.10 | 177.00 - 183.75 | 1.163 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 163.43 and 173.33
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 165.18 |
| Weekly Target 3 | 171.56666666667 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 181.47 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.70 (-4.61%) | 177.95 | 168.05 - 177.95 | 0.0446 times | Fri 02 January 2026 | 176.85 (-0.59%) | 175.00 | 173.55 - 178.40 | 0.0571 times | Fri 26 December 2025 | 177.90 (-2.47%) | 182.50 | 177.00 - 184.40 | 0.0543 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.0654 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.1009 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.0194 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.3622 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.1279 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1277 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0405 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.0516 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 163.43 and 173.33
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 165.18 |
| Monthly Target 3 | 171.56666666667 |
| Monthly Target 4 | 175.08 |
| Monthly Target 5 | 181.47 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.70 (-4.23%) | 176.20 | 168.05 - 177.95 | 0.046 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.9634 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.5141 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1653 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5717 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2152 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.331 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1799 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4189 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5945 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3879 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 163.43 and 173.33
| Yearly Target 1 | 161.67 |
| Yearly Target 2 | 165.18 |
| Yearly Target 3 | 171.56666666667 |
| Yearly Target 4 | 175.08 |
| Yearly Target 5 | 181.47 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.70 (-4.23%) | 176.20 | 168.05 - 177.95 | 0.0041 times | Wed 31 December 2025 | 176.15 (-24.32%) | 246.95 | 155.55 - 254.85 | 0.9968 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.5407 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 1.0566 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.9026 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.9012 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.2624 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 1.0884 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2471 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientelec 541301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orientelec 541301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orientelec 541301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.2
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.
Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.32 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 173.35 |
| 12 day DMA | 175.49 |
| 20 day DMA | 177.83 |
| 35 day DMA | 180.29 |
| 50 day DMA | 188.49 |
| 100 day DMA | 197.25 |
| 150 day DMA | 204.73 |
| 200 day DMA | 209.96 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.61 | 174.56 | 175.44 |
| 12 day EMA | 175.18 | 176.36 | 177.01 |
| 20 day EMA | 177.59 | 178.53 | 179.13 |
| 35 day EMA | 183.38 | 184.24 | 184.91 |
| 50 day EMA | 188.66 | 189.47 | 190.15 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.35 | 174.98 | 175.36 |
| 12 day SMA | 175.49 | 176.6 | 177.49 |
| 20 day SMA | 177.83 | 178.32 | 178.38 |
| 35 day SMA | 180.29 | 180.75 | 181.24 |
| 50 day SMA | 188.49 | 189.37 | 190.13 |
| 100 day SMA | 197.25 | 197.66 | 198.03 |
| 150 day SMA | 204.73 | 205.09 | 205.45 |
| 200 day SMA | 209.96 | 210.18 | 210.4 |


