Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 177.9 and 181.1
| Intraday Target 1 | 175.42 |
| Intraday Target 2 | 177.18 |
| Intraday Target 3 | 178.61666666667 |
| Intraday Target 4 | 180.38 |
| Intraday Target 5 | 181.82 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.95 (0.36%) | 177.75 | 176.85 - 180.05 | 0.4549 times | Thu 03 September 2026 | 178.30 (-0.47%) | 181.80 | 178.20 - 181.80 | 1.1397 times | Wed 02 September 2026 | 179.15 (0.79%) | 179.35 | 173.50 - 180.00 | 2.2976 times | Tue 01 September 2026 | 177.75 (-1.36%) | 180.20 | 177.00 - 182.25 | 0.4521 times | Mon 31 August 2026 | 180.20 (0.08%) | 181.65 | 179.05 - 183.45 | 1.3089 times | Fri 28 August 2026 | 180.05 (0.28%) | 180.00 | 178.70 - 181.60 | 0.8262 times | Thu 27 August 2026 | 179.55 (-3.36%) | 187.15 | 177.60 - 187.15 | 0.5775 times | Wed 26 August 2026 | 185.80 (2.4%) | 182.00 | 182.00 - 187.85 | 1.9824 times | Tue 25 August 2026 | 181.45 (-2.02%) | 185.00 | 181.05 - 185.00 | 0.6232 times | Mon 24 August 2026 | 185.20 (0.24%) | 185.00 | 182.50 - 186.00 | 0.3376 times | Fri 21 August 2026 | 184.75 (-0.46%) | 189.25 | 183.95 - 189.25 | 0.4025 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 171.25 and 181.2
| Weekly Target 1 | 168.68 |
| Weekly Target 2 | 173.82 |
| Weekly Target 3 | 178.63333333333 |
| Weekly Target 4 | 183.77 |
| Weekly Target 5 | 188.58 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.95 (-0.61%) | 181.65 | 173.50 - 183.45 | 0.2423 times | Fri 28 August 2026 | 180.05 (-2.54%) | 185.00 | 177.60 - 187.85 | 0.1863 times | Fri 21 August 2026 | 184.75 (-1.49%) | 189.95 | 180.10 - 189.95 | 0.1032 times | Fri 14 August 2026 | 187.55 (-0.77%) | 193.90 | 186.75 - 194.00 | 0.3492 times | Fri 07 August 2026 | 189.00 (8.5%) | 175.85 | 173.80 - 190.90 | 5.251 times | Fri 31 July 2026 | 174.20 (1.9%) | 169.90 | 169.55 - 178.00 | 0.5512 times | Fri 24 July 2026 | 170.95 (-1.16%) | 171.60 | 169.50 - 194.00 | 2.8263 times | Fri 17 July 2026 | 172.95 (-3.14%) | 178.00 | 171.10 - 182.10 | 0.2024 times | Fri 10 July 2026 | 178.55 (0.22%) | 177.05 | 168.35 - 181.15 | 0.1177 times | Fri 03 July 2026 | 178.15 (0.93%) | 176.35 | 169.80 - 182.55 | 0.1705 times | Thu 25 June 2026 | 176.50 (-2.05%) | 181.00 | 175.05 - 181.40 | 0.5784 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 171.85 and 180.6
| Monthly Target 1 | 169.48 |
| Monthly Target 2 | 174.22 |
| Monthly Target 3 | 178.23333333333 |
| Monthly Target 4 | 182.97 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.95 (-0.69%) | 180.20 | 173.50 - 182.25 | 0.0775 times | Mon 31 August 2026 | 180.20 (3.44%) | 175.85 | 173.80 - 194.00 | 2.4758 times | Fri 31 July 2026 | 174.20 (-0.74%) | 175.00 | 168.35 - 194.00 | 1.5699 times | Tue 30 June 2026 | 175.50 (-6.9%) | 188.45 | 169.80 - 188.50 | 0.4715 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 1.1352 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 2.615 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.2941 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2858 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.4755 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.5996 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 4.054 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 164.23 and 216.03
| Yearly Target 1 | 124.78 |
| Yearly Target 2 | 151.87 |
| Yearly Target 3 | 176.58333333333 |
| Yearly Target 4 | 203.67 |
| Yearly Target 5 | 228.38 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.95 (1.59%) | 176.20 | 149.50 - 201.30 | 1.1707 times | Wed 31 December 2025 | 176.15 (-24.32%) | 246.95 | 155.55 - 254.85 | 0.8676 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.3409 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 0.9196 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.7856 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.6546 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.0987 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 0.9473 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2151 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientelec 541301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.
Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 178.87 |
| 12 day DMA | 181.4 |
| 20 day DMA | 183.79 |
| 35 day DMA | 180.24 |
| 50 day DMA | 178.78 |
| 100 day DMA | 180.98 |
| 150 day DMA | 177.95 |
| 200 day DMA | 178.37 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.19 | 179.31 | 179.81 |
| 12 day EMA | 180.64 | 180.95 | 181.43 |
| 20 day EMA | 181.08 | 181.3 | 181.62 |
| 35 day EMA | 180.47 | 180.56 | 180.69 |
| 50 day EMA | 178.84 | 178.84 | 178.86 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.87 | 179.09 | 179.34 |
| 12 day SMA | 181.4 | 181.52 | 182 |
| 20 day SMA | 183.79 | 184.29 | 184.31 |
| 35 day SMA | 180.24 | 180.07 | 179.93 |
| 50 day SMA | 178.78 | 178.76 | 178.75 |
| 100 day SMA | 180.98 | 180.9 | 180.71 |
| 150 day SMA | 177.95 | 177.95 | 177.95 |
| 200 day SMA | 178.37 | 178.54 | 178.72 |


