ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 176.73 and 188.68

Intraday Target 1167.58
Intraday Target 2173.92
Intraday Target 3179.53333333333
Intraday Target 4185.87
Intraday Target 5191.48

Daily price and volume Orientelec

Date Closing Open Range Volume
Mon 08 December 2025 180.25 (0.42%) 179.50 173.20 - 185.15 0.0194 times
Fri 05 December 2025 179.50 (-1.86%) 183.15 179.00 - 183.35 0.0205 times
Thu 04 December 2025 182.90 (-1.11%) 188.40 182.20 - 188.40 0.0476 times
Wed 03 December 2025 184.95 (-1.25%) 187.35 183.15 - 187.35 0.9424 times
Tue 02 December 2025 187.30 (-0.19%) 194.95 184.50 - 194.95 0.0258 times
Mon 01 December 2025 187.65 (-3.77%) 195.05 187.00 - 195.05 0.0615 times
Fri 28 November 2025 195.00 (5.83%) 187.95 182.80 - 198.00 0.2842 times
Thu 27 November 2025 184.25 (-3.15%) 189.45 183.00 - 191.00 0.2341 times
Wed 26 November 2025 190.25 (-5.16%) 204.00 184.20 - 204.00 1.6051 times
Tue 25 November 2025 200.60 (19.98%) 156.80 156.80 - 200.60 6.7595 times
Mon 24 November 2025 167.20 (-8.11%) 181.95 155.55 - 181.95 0.1218 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 176.73 and 188.68

Weekly Target 1167.58
Weekly Target 2173.92
Weekly Target 3179.53333333333
Weekly Target 4185.87
Weekly Target 5191.48

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Mon 08 December 2025 180.25 (0.42%) 179.50 173.20 - 185.15 0.0182 times
Fri 05 December 2025 179.50 (-7.95%) 195.05 179.00 - 195.05 1.0307 times
Fri 28 November 2025 195.00 (7.17%) 181.95 155.55 - 204.00 8.4547 times
Fri 21 November 2025 181.95 (-13.34%) 209.50 180.60 - 209.50 0.1293 times
Fri 14 November 2025 209.95 (-1.08%) 213.05 208.30 - 214.50 0.1291 times
Fri 07 November 2025 212.25 (2.14%) 214.65 208.00 - 215.00 0.0409 times
Fri 31 October 2025 207.80 (-0.07%) 209.70 205.00 - 217.00 0.0522 times
Thu 23 October 2025 207.95 (0.7%) 202.05 200.95 - 210.00 0.0323 times
Fri 17 October 2025 206.50 (1.95%) 200.65 200.65 - 207.00 0.029 times
Fri 10 October 2025 202.55 (1.53%) 200.00 198.00 - 203.20 0.0836 times
Fri 03 October 2025 199.50 (-0.37%) 200.35 193.80 - 201.60 0.0835 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 165.8 and 187.65

Monthly Target 1160.98
Monthly Target 2170.62
Monthly Target 3182.83333333333
Monthly Target 4192.47
Monthly Target 5204.68

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Mon 08 December 2025 180.25 (-7.56%) 195.05 173.20 - 195.05 0.7683 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 6.4122 times
Fri 31 October 2025 207.80 (6.18%) 196.25 195.30 - 217.00 0.1627 times
Tue 30 September 2025 195.70 (-8.85%) 214.90 193.80 - 218.45 0.5628 times
Fri 29 August 2025 214.70 (-0.09%) 214.65 201.00 - 217.00 0.2118 times
Thu 31 July 2025 214.90 (-4.04%) 224.80 212.00 - 229.70 0.3258 times
Mon 30 June 2025 223.95 (-1.34%) 231.45 212.20 - 235.00 0.1771 times
Fri 30 May 2025 227.00 (-2.28%) 234.60 222.10 - 254.85 0.4123 times
Wed 30 April 2025 232.30 (11.04%) 210.00 195.20 - 248.15 0.5852 times
Fri 28 March 2025 209.20 (6.25%) 190.05 190.05 - 229.65 0.3818 times
Fri 28 February 2025 196.90 (-10.34%) 227.05 195.00 - 245.25 0.4365 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 118.25 and 217.55

Yearly Target 197.58
Yearly Target 2138.92
Yearly Target 3196.88333333333
Yearly Target 4238.22
Yearly Target 5296.18

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Mon 08 December 2025 180.25 (-22.56%) 246.95 155.55 - 254.85 0.8736 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.3726 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 0.9413 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.8042 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.6938 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.1247 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 0.9697 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2202 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientelec 541301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orientelec 541301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 13 points

Upper Bollinger band is at 218 and lower is at 168, while middle bands are at 180 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orientelec (541301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.

Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orientelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.64 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 182.98
12 day DMA 185.15
20 day DMA 192.44
35 day DMA 199.95
50 day DMA 200.1
100 day DMA 205.98
150 day DMA 213.58
200 day DMA 214.26

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA182.6183.77185.9
12 day EMA186.71187.89189.42
20 day EMA190.71191.81193.1
35 day EMA194.53195.37196.3
50 day EMA198.73199.48200.3

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA182.98184.46187.56
12 day SMA185.15185.52186.38
20 day SMA192.44194.05195.69
35 day SMA199.95200.6201.25
50 day SMA200.1200.59201.11
100 day SMA205.98206.38206.8
150 day SMA213.58213.93214.29
200 day SMA214.26214.57214.85

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top