ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 177.9 and 181.1

Intraday Target 1175.42
Intraday Target 2177.18
Intraday Target 3178.61666666667
Intraday Target 4180.38
Intraday Target 5181.82

Daily price and volume Orientelec

Date Closing Open Range Volume
Fri 04 September 2026 178.95 (0.36%) 177.75 176.85 - 180.05 0.4549 times
Thu 03 September 2026 178.30 (-0.47%) 181.80 178.20 - 181.80 1.1397 times
Wed 02 September 2026 179.15 (0.79%) 179.35 173.50 - 180.00 2.2976 times
Tue 01 September 2026 177.75 (-1.36%) 180.20 177.00 - 182.25 0.4521 times
Mon 31 August 2026 180.20 (0.08%) 181.65 179.05 - 183.45 1.3089 times
Fri 28 August 2026 180.05 (0.28%) 180.00 178.70 - 181.60 0.8262 times
Thu 27 August 2026 179.55 (-3.36%) 187.15 177.60 - 187.15 0.5775 times
Wed 26 August 2026 185.80 (2.4%) 182.00 182.00 - 187.85 1.9824 times
Tue 25 August 2026 181.45 (-2.02%) 185.00 181.05 - 185.00 0.6232 times
Mon 24 August 2026 185.20 (0.24%) 185.00 182.50 - 186.00 0.3376 times
Fri 21 August 2026 184.75 (-0.46%) 189.25 183.95 - 189.25 0.4025 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 171.25 and 181.2

Weekly Target 1168.68
Weekly Target 2173.82
Weekly Target 3178.63333333333
Weekly Target 4183.77
Weekly Target 5188.58

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Fri 04 September 2026 178.95 (-0.61%) 181.65 173.50 - 183.45 0.2423 times
Fri 28 August 2026 180.05 (-2.54%) 185.00 177.60 - 187.85 0.1863 times
Fri 21 August 2026 184.75 (-1.49%) 189.95 180.10 - 189.95 0.1032 times
Fri 14 August 2026 187.55 (-0.77%) 193.90 186.75 - 194.00 0.3492 times
Fri 07 August 2026 189.00 (8.5%) 175.85 173.80 - 190.90 5.251 times
Fri 31 July 2026 174.20 (1.9%) 169.90 169.55 - 178.00 0.5512 times
Fri 24 July 2026 170.95 (-1.16%) 171.60 169.50 - 194.00 2.8263 times
Fri 17 July 2026 172.95 (-3.14%) 178.00 171.10 - 182.10 0.2024 times
Fri 10 July 2026 178.55 (0.22%) 177.05 168.35 - 181.15 0.1177 times
Fri 03 July 2026 178.15 (0.93%) 176.35 169.80 - 182.55 0.1705 times
Thu 25 June 2026 176.50 (-2.05%) 181.00 175.05 - 181.40 0.5784 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 171.85 and 180.6

Monthly Target 1169.48
Monthly Target 2174.22
Monthly Target 3178.23333333333
Monthly Target 4182.97
Monthly Target 5186.98

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Fri 04 September 2026 178.95 (-0.69%) 180.20 173.50 - 182.25 0.0775 times
Mon 31 August 2026 180.20 (3.44%) 175.85 173.80 - 194.00 2.4758 times
Fri 31 July 2026 174.20 (-0.74%) 175.00 168.35 - 194.00 1.5699 times
Tue 30 June 2026 175.50 (-6.9%) 188.45 169.80 - 188.50 0.4715 times
Fri 29 May 2026 188.50 (2.42%) 189.50 178.50 - 200.00 1.1352 times
Thu 30 April 2026 184.05 (18.13%) 158.80 154.50 - 196.40 2.615 times
Mon 30 March 2026 155.80 (-15.92%) 165.05 149.50 - 194.80 0.2941 times
Fri 27 February 2026 185.30 (2.86%) 180.20 168.00 - 201.30 0.2858 times
Fri 30 January 2026 180.15 (2.27%) 176.20 157.90 - 187.90 0.4755 times
Wed 31 December 2025 176.15 (-9.67%) 195.05 168.80 - 195.05 0.5996 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 4.054 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 164.23 and 216.03

Yearly Target 1124.78
Yearly Target 2151.87
Yearly Target 3176.58333333333
Yearly Target 4203.67
Yearly Target 5228.38

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Fri 04 September 2026 178.95 (1.59%) 176.20 149.50 - 201.30 1.1707 times
Wed 31 December 2025 176.15 (-24.32%) 246.95 155.55 - 254.85 0.8676 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.3409 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 0.9196 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.7856 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.6546 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.0987 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 0.9473 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2151 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientelec 541301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.

Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orientelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 178.87
12 day DMA 181.4
20 day DMA 183.79
35 day DMA 180.24
50 day DMA 178.78
100 day DMA 180.98
150 day DMA 177.95
200 day DMA 178.37

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA179.19179.31179.81
12 day EMA180.64180.95181.43
20 day EMA181.08181.3181.62
35 day EMA180.47180.56180.69
50 day EMA178.84178.84178.86

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA178.87179.09179.34
12 day SMA181.4181.52182
20 day SMA183.79184.29184.31
35 day SMA180.24180.07179.93
50 day SMA178.78178.76178.75
100 day SMA180.98180.9180.71
150 day SMA177.95177.95177.95
200 day SMA178.37178.54178.72

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top