Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 167.23 and 172.78
| Intraday Target 1 | 166.12 |
| Intraday Target 2 | 168.33 |
| Intraday Target 3 | 171.66666666667 |
| Intraday Target 4 | 173.88 |
| Intraday Target 5 | 177.22 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.55 (-2.96%) | 175.00 | 169.45 - 175.00 | 0.4449 times | Wed 11 March 2026 | 175.75 (0.49%) | 168.00 | 168.00 - 180.95 | 0.5207 times | Tue 10 March 2026 | 174.90 (1.3%) | 175.85 | 172.65 - 175.85 | 0.2313 times | Mon 09 March 2026 | 172.65 (-3.49%) | 176.90 | 170.80 - 177.00 | 0.2686 times | Fri 06 March 2026 | 178.90 (-3.58%) | 187.10 | 177.30 - 191.45 | 0.3029 times | Thu 05 March 2026 | 185.55 (-2.62%) | 190.10 | 184.90 - 191.10 | 0.445 times | Wed 04 March 2026 | 190.55 (4.76%) | 180.15 | 177.50 - 194.80 | 1.1409 times | Mon 02 March 2026 | 181.90 (-1.83%) | 165.05 | 165.05 - 192.70 | 0.6149 times | Fri 27 February 2026 | 185.30 (-4.78%) | 190.75 | 183.35 - 201.30 | 1.6979 times | Thu 26 February 2026 | 194.60 (11.14%) | 172.35 | 172.35 - 198.80 | 4.3327 times | Wed 25 February 2026 | 175.10 (0.4%) | 178.00 | 172.35 - 178.80 | 0.1582 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 162.8 and 175.75
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 165.38 |
| Weekly Target 3 | 173.16666666667 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 186.12 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.55 (-4.67%) | 176.90 | 168.00 - 180.95 | 0.492 times | Fri 06 March 2026 | 178.90 (-3.45%) | 165.05 | 165.05 - 194.80 | 0.8406 times | Fri 27 February 2026 | 185.30 (4.81%) | 170.15 | 170.15 - 201.30 | 2.214 times | Fri 20 February 2026 | 176.80 (1.46%) | 174.30 | 170.50 - 178.20 | 0.1813 times | Fri 13 February 2026 | 174.25 (1.43%) | 171.85 | 171.60 - 182.25 | 0.577 times | Fri 06 February 2026 | 171.80 (-4.64%) | 180.20 | 168.00 - 181.85 | 0.315 times | Fri 30 January 2026 | 180.15 (0.92%) | 181.80 | 170.05 - 181.85 | 0.4434 times | Fri 23 January 2026 | 178.50 (3.81%) | 169.15 | 157.90 - 180.40 | 1.1883 times | Fri 16 January 2026 | 171.95 (1.93%) | 168.50 | 162.45 - 187.90 | 3.5083 times | Fri 09 January 2026 | 168.70 (-4.61%) | 177.95 | 168.05 - 177.95 | 0.2401 times | Fri 02 January 2026 | 176.85 (-0.59%) | 175.00 | 173.55 - 178.40 | 0.3075 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 167.8 and 197.55
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 158.8 |
| Monthly Target 3 | 176.8 |
| Monthly Target 4 | 188.55 |
| Monthly Target 5 | 206.55 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.55 (-7.96%) | 165.05 | 165.05 - 194.80 | 0.1799 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.4437 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.7382 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.9308 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.2937 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1597 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5524 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2079 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3198 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1738 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4047 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 142.53 and 185.93
| Yearly Target 1 | 133.18 |
| Yearly Target 2 | 151.87 |
| Yearly Target 3 | 176.58333333333 |
| Yearly Target 4 | 195.27 |
| Yearly Target 5 | 219.98 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 170.55 (-3.18%) | 176.20 | 157.90 - 201.30 | 0.1239 times | Wed 31 December 2025 | 176.15 (-24.32%) | 246.95 | 155.55 - 254.85 | 0.9836 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.5202 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 1.0425 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.8906 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.8759 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.2456 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 1.0739 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2438 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientelec 541301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orientelec 541301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.98
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientelec (541301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.
Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.8 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 180.01 |
| 20 day DMA | 178.47 |
| 35 day DMA | 177.27 |
| 50 day DMA | 175.1 |
| 100 day DMA | 184.47 |
| 150 day DMA | 191.64 |
| 200 day DMA | 199.55 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.06 | 177.32 | 178.1 |
| 12 day EMA | 177.61 | 178.89 | 179.46 |
| 20 day EMA | 177.83 | 178.6 | 178.9 |
| 35 day EMA | 176.94 | 177.32 | 177.41 |
| 50 day EMA | 175.32 | 175.51 | 175.5 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 177.55 | 180.51 |
| 12 day SMA | 180.01 | 180.67 | 180.75 |
| 20 day SMA | 178.47 | 178.98 | 179.24 |
| 35 day SMA | 177.27 | 176.95 | 176.57 |
| 50 day SMA | 175.1 | 175.22 | 175.24 |
| 100 day SMA | 184.47 | 184.8 | 185.06 |
| 150 day SMA | 191.64 | 191.95 | 192.21 |
| 200 day SMA | 199.55 | 199.86 | 200.16 |


