Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 180.25 and 184.95
| Intraday Target 1 | 176.4 |
| Intraday Target 2 | 179.4 |
| Intraday Target 3 | 181.1 |
| Intraday Target 4 | 184.1 |
| Intraday Target 5 | 185.8 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.40 (2.04%) | 178.80 | 178.10 - 182.80 | 0.5939 times | Thu 18 December 2025 | 178.75 (-0.2%) | 178.70 | 177.00 - 179.20 | 0.5197 times | Wed 17 December 2025 | 179.10 (-2.32%) | 177.15 | 177.15 - 181.85 | 0.8887 times | Tue 16 December 2025 | 183.35 (0.52%) | 176.55 | 176.55 - 183.80 | 0.951 times | Mon 15 December 2025 | 182.40 (1.79%) | 179.20 | 177.85 - 183.40 | 0.9785 times | Fri 12 December 2025 | 179.20 (0.39%) | 176.60 | 176.60 - 180.15 | 1.1305 times | Thu 11 December 2025 | 178.50 (2.53%) | 173.00 | 172.55 - 179.35 | 1.0958 times | Wed 10 December 2025 | 174.10 (-2.93%) | 179.40 | 168.80 - 180.45 | 1.0862 times | Tue 09 December 2025 | 179.35 (-0.5%) | 173.25 | 173.25 - 182.65 | 1.6737 times | Mon 08 December 2025 | 180.25 (0.42%) | 179.50 | 173.20 - 185.15 | 1.082 times | Fri 05 December 2025 | 179.50 (-1.86%) | 183.15 | 179.00 - 183.35 | 1.1442 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 179.48 and 186.73
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 178.03 |
| Weekly Target 3 | 180.91666666667 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 188.17 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.0656 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.1013 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.0239 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.399 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.1285 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1283 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0407 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.0518 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.032 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.0288 times | Fri 10 October 2025 | 202.55 (1.53%) | 200.00 | 198.00 - 203.20 | 0.083 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 162.48 and 188.73
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 169.12 |
| Monthly Target 3 | 182.08333333333 |
| Monthly Target 4 | 195.37 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.40 (-6.46%) | 195.05 | 168.80 - 195.05 | 0.8685 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3425 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.161 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5567 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2095 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3223 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1752 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4079 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5788 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3777 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.4318 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 119.33 and 218.63
| Yearly Target 1 | 98.3 |
| Yearly Target 2 | 140.35 |
| Yearly Target 3 | 197.6 |
| Yearly Target 4 | 239.65 |
| Yearly Target 5 | 296.9 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.40 (-21.63%) | 246.95 | 155.55 - 254.85 | 0.8814 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.3711 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 0.9403 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.8033 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.6919 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.1234 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 0.9686 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2199 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientelec 541301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orientelec 541301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.18
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 169, while middle bands are at 176 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orientelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orientelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.57 and Orientelec 541301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 181.2 |
| 12 day DMA | 179.98 |
| 20 day DMA | 182.85 |
| 35 day DMA | 192.55 |
| 50 day DMA | 196.57 |
| 100 day DMA | 202.16 |
| 150 day DMA | 209.99 |
| 200 day DMA | 212.25 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.75 | 179.92 | 180.5 |
| 12 day EMA | 181.66 | 181.52 | 182.02 |
| 20 day EMA | 184.3 | 184.5 | 185.1 |
| 35 day EMA | 189.24 | 189.64 | 190.28 |
| 50 day EMA | 195.18 | 195.7 | 196.39 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.2 | 180.56 | 180.51 |
| 12 day SMA | 179.98 | 180.2 | 180.91 |
| 20 day SMA | 182.85 | 182.83 | 183.12 |
| 35 day SMA | 192.55 | 193.44 | 194.42 |
| 50 day SMA | 196.57 | 196.9 | 197.33 |
| 100 day SMA | 202.16 | 202.5 | 202.9 |
| 150 day SMA | 209.99 | 210.41 | 210.85 |
| 200 day SMA | 212.25 | 212.37 | 212.51 |


