ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 172.88 and 176.38

Intraday Target 1172.02
Intraday Target 2173.73
Intraday Target 3175.51666666667
Intraday Target 4177.23
Intraday Target 5179.02

Daily price and volume Orientelec

Date Closing Open Range Volume
Mon 03 August 2026 175.45 (0.72%) 175.85 173.80 - 177.30 0.2308 times
Fri 31 July 2026 174.20 (0.58%) 175.00 172.40 - 178.00 0.6212 times
Thu 30 July 2026 173.20 (-0.26%) 172.30 171.00 - 174.70 0.0599 times
Wed 29 July 2026 173.65 (1.7%) 172.55 171.25 - 175.00 0.2877 times
Tue 28 July 2026 170.75 (-1.36%) 172.55 169.55 - 174.00 0.3816 times
Mon 27 July 2026 173.10 (1.26%) 169.90 169.75 - 175.50 0.2517 times
Fri 24 July 2026 170.95 (-1.95%) 175.50 170.00 - 177.30 0.6246 times
Thu 23 July 2026 174.35 (2.44%) 173.90 172.55 - 194.00 6.3714 times
Wed 22 July 2026 170.20 (-4.6%) 180.30 169.50 - 182.30 0.986 times
Tue 21 July 2026 178.40 (2.85%) 174.45 173.45 - 179.70 0.1852 times
Mon 20 July 2026 173.45 (0.29%) 171.60 171.60 - 174.35 0.0469 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 172.88 and 176.38

Weekly Target 1172.02
Weekly Target 2173.73
Weekly Target 3175.51666666667
Weekly Target 4177.23
Weekly Target 5179.02

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Mon 03 August 2026 175.45 (0.72%) 175.85 173.80 - 177.30 0.1594 times
Fri 31 July 2026 174.20 (1.9%) 169.90 169.55 - 178.00 1.1064 times
Fri 24 July 2026 170.95 (-1.16%) 171.60 169.50 - 194.00 5.6731 times
Fri 17 July 2026 172.95 (-3.14%) 178.00 171.10 - 182.10 0.4062 times
Fri 10 July 2026 178.55 (0.22%) 177.05 168.35 - 181.15 0.2363 times
Fri 03 July 2026 178.15 (0.93%) 176.35 169.80 - 182.55 0.3422 times
Thu 25 June 2026 176.50 (-2.05%) 181.00 175.05 - 181.40 1.1611 times
Fri 19 June 2026 180.20 (2.65%) 185.00 177.50 - 187.15 0.4164 times
Fri 12 June 2026 175.55 (-1.57%) 176.15 171.00 - 178.15 0.251 times
Fri 05 June 2026 178.35 (-5.38%) 188.45 177.80 - 188.50 0.2477 times
Fri 29 May 2026 188.50 (2.7%) 187.25 183.00 - 194.95 0.5098 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 172.88 and 176.38

Monthly Target 1172.02
Monthly Target 2173.73
Monthly Target 3175.51666666667
Monthly Target 4177.23
Monthly Target 5179.02

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Mon 03 August 2026 175.45 (0.72%) 175.85 173.80 - 177.30 0.0287 times
Fri 31 July 2026 174.20 (-0.74%) 175.00 168.35 - 194.00 1.3612 times
Tue 30 June 2026 175.50 (-6.9%) 188.45 169.80 - 188.50 0.4088 times
Fri 29 May 2026 188.50 (2.42%) 189.50 178.50 - 200.00 0.9842 times
Thu 30 April 2026 184.05 (18.13%) 158.80 154.50 - 196.40 2.2673 times
Mon 30 March 2026 155.80 (-15.92%) 165.05 149.50 - 194.80 0.2549 times
Fri 27 February 2026 185.30 (2.86%) 180.20 168.00 - 201.30 0.2478 times
Fri 30 January 2026 180.15 (2.27%) 176.20 157.90 - 187.90 0.4123 times
Wed 31 December 2025 176.15 (-9.67%) 195.05 168.80 - 195.05 0.5199 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 3.5149 times
Fri 31 October 2025 207.80 (6.18%) 196.25 195.30 - 217.00 0.0892 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 136.58 and 188.38

Yearly Target 1123.62
Yearly Target 2149.53
Yearly Target 3175.41666666667
Yearly Target 4201.33
Yearly Target 5227.22

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Mon 03 August 2026 175.45 (-0.4%) 176.20 149.50 - 201.30 0.8878 times
Wed 31 December 2025 176.15 (-24.32%) 246.95 155.55 - 254.85 0.8989 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.3894 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 0.9528 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.814 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.7144 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.1384 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 0.9815 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2228 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orientelec 541301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orientelec 541301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 172 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Orientelec (541301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Orientelec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Orientelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orientelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.62 and Orientelec 541301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 173.45
12 day DMA 173.39
20 day DMA 173.66
35 day DMA 176.04
50 day DMA 177.76
100 day DMA 176.73
150 day DMA 176.31
200 day DMA 181.38

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA174.02173.31172.87
12 day EMA173.8173.5173.37
20 day EMA174.44174.33174.34
35 day EMA176.23176.28176.4
50 day EMA178.35178.47178.64

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA173.45172.98172.33
12 day SMA173.39173.21173.2
20 day SMA173.66173.8174.04
35 day SMA176.04176175.98
50 day SMA177.76177.98178.29
100 day SMA176.73176.89176.96
150 day SMA176.31176.36176.39
200 day SMA181.38181.49181.62

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top