ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 180.25 and 184.95

Intraday Target 1176.4
Intraday Target 2179.4
Intraday Target 3181.1
Intraday Target 4184.1
Intraday Target 5185.8

Daily price and volume Orientelec

Date Closing Open Range Volume
Fri 19 December 2025 182.40 (2.04%) 178.80 178.10 - 182.80 0.5939 times
Thu 18 December 2025 178.75 (-0.2%) 178.70 177.00 - 179.20 0.5197 times
Wed 17 December 2025 179.10 (-2.32%) 177.15 177.15 - 181.85 0.8887 times
Tue 16 December 2025 183.35 (0.52%) 176.55 176.55 - 183.80 0.951 times
Mon 15 December 2025 182.40 (1.79%) 179.20 177.85 - 183.40 0.9785 times
Fri 12 December 2025 179.20 (0.39%) 176.60 176.60 - 180.15 1.1305 times
Thu 11 December 2025 178.50 (2.53%) 173.00 172.55 - 179.35 1.0958 times
Wed 10 December 2025 174.10 (-2.93%) 179.40 168.80 - 180.45 1.0862 times
Tue 09 December 2025 179.35 (-0.5%) 173.25 173.25 - 182.65 1.6737 times
Mon 08 December 2025 180.25 (0.42%) 179.50 173.20 - 185.15 1.082 times
Fri 05 December 2025 179.50 (-1.86%) 183.15 179.00 - 183.35 1.1442 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 179.48 and 186.73

Weekly Target 1173.67
Weekly Target 2178.03
Weekly Target 3180.91666666667
Weekly Target 4185.28
Weekly Target 5188.17

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Fri 19 December 2025 182.40 (1.79%) 179.20 176.55 - 183.80 0.0656 times
Fri 12 December 2025 179.20 (-0.17%) 179.50 168.80 - 185.15 0.1013 times
Fri 05 December 2025 179.50 (-7.95%) 195.05 179.00 - 195.05 1.0239 times
Fri 28 November 2025 195.00 (7.17%) 181.95 155.55 - 204.00 8.399 times
Fri 21 November 2025 181.95 (-13.34%) 209.50 180.60 - 209.50 0.1285 times
Fri 14 November 2025 209.95 (-1.08%) 213.05 208.30 - 214.50 0.1283 times
Fri 07 November 2025 212.25 (2.14%) 214.65 208.00 - 215.00 0.0407 times
Fri 31 October 2025 207.80 (-0.07%) 209.70 205.00 - 217.00 0.0518 times
Thu 23 October 2025 207.95 (0.7%) 202.05 200.95 - 210.00 0.032 times
Fri 17 October 2025 206.50 (1.95%) 200.65 200.65 - 207.00 0.0288 times
Fri 10 October 2025 202.55 (1.53%) 200.00 198.00 - 203.20 0.083 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 162.48 and 188.73

Monthly Target 1155.83
Monthly Target 2169.12
Monthly Target 3182.08333333333
Monthly Target 4195.37
Monthly Target 5208.33

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Fri 19 December 2025 182.40 (-6.46%) 195.05 168.80 - 195.05 0.8685 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 6.3425 times
Fri 31 October 2025 207.80 (6.18%) 196.25 195.30 - 217.00 0.161 times
Tue 30 September 2025 195.70 (-8.85%) 214.90 193.80 - 218.45 0.5567 times
Fri 29 August 2025 214.70 (-0.09%) 214.65 201.00 - 217.00 0.2095 times
Thu 31 July 2025 214.90 (-4.04%) 224.80 212.00 - 229.70 0.3223 times
Mon 30 June 2025 223.95 (-1.34%) 231.45 212.20 - 235.00 0.1752 times
Fri 30 May 2025 227.00 (-2.28%) 234.60 222.10 - 254.85 0.4079 times
Wed 30 April 2025 232.30 (11.04%) 210.00 195.20 - 248.15 0.5788 times
Fri 28 March 2025 209.20 (6.25%) 190.05 190.05 - 229.65 0.3777 times
Fri 28 February 2025 196.90 (-10.34%) 227.05 195.00 - 245.25 0.4318 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 119.33 and 218.63

Yearly Target 198.3
Yearly Target 2140.35
Yearly Target 3197.6
Yearly Target 4239.65
Yearly Target 5296.9

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Fri 19 December 2025 182.40 (-21.63%) 246.95 155.55 - 254.85 0.8814 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.3711 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 0.9403 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.8033 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.6919 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.1234 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 0.9686 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2199 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orientelec 541301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orientelec 541301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.18

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 169, while middle bands are at 176 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Orientelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orientelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.57 and Orientelec 541301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 181.2
12 day DMA 179.98
20 day DMA 182.85
35 day DMA 192.55
50 day DMA 196.57
100 day DMA 202.16
150 day DMA 209.99
200 day DMA 212.25

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA180.75179.92180.5
12 day EMA181.66181.52182.02
20 day EMA184.3184.5185.1
35 day EMA189.24189.64190.28
50 day EMA195.18195.7196.39

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA181.2180.56180.51
12 day SMA179.98180.2180.91
20 day SMA182.85182.83183.12
35 day SMA192.55193.44194.42
50 day SMA196.57196.9197.33
100 day SMA202.16202.5202.9
150 day SMA209.99210.41210.85
200 day SMA212.25212.37212.51

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top