Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 172.88 and 176.38
| Intraday Target 1 | 172.02 |
| Intraday Target 2 | 173.73 |
| Intraday Target 3 | 175.51666666667 |
| Intraday Target 4 | 177.23 |
| Intraday Target 5 | 179.02 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.45 (0.72%) | 175.85 | 173.80 - 177.30 | 0.2308 times | Fri 31 July 2026 | 174.20 (0.58%) | 175.00 | 172.40 - 178.00 | 0.6212 times | Thu 30 July 2026 | 173.20 (-0.26%) | 172.30 | 171.00 - 174.70 | 0.0599 times | Wed 29 July 2026 | 173.65 (1.7%) | 172.55 | 171.25 - 175.00 | 0.2877 times | Tue 28 July 2026 | 170.75 (-1.36%) | 172.55 | 169.55 - 174.00 | 0.3816 times | Mon 27 July 2026 | 173.10 (1.26%) | 169.90 | 169.75 - 175.50 | 0.2517 times | Fri 24 July 2026 | 170.95 (-1.95%) | 175.50 | 170.00 - 177.30 | 0.6246 times | Thu 23 July 2026 | 174.35 (2.44%) | 173.90 | 172.55 - 194.00 | 6.3714 times | Wed 22 July 2026 | 170.20 (-4.6%) | 180.30 | 169.50 - 182.30 | 0.986 times | Tue 21 July 2026 | 178.40 (2.85%) | 174.45 | 173.45 - 179.70 | 0.1852 times | Mon 20 July 2026 | 173.45 (0.29%) | 171.60 | 171.60 - 174.35 | 0.0469 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 172.88 and 176.38
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 173.73 |
| Weekly Target 3 | 175.51666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 179.02 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.45 (0.72%) | 175.85 | 173.80 - 177.30 | 0.1594 times | Fri 31 July 2026 | 174.20 (1.9%) | 169.90 | 169.55 - 178.00 | 1.1064 times | Fri 24 July 2026 | 170.95 (-1.16%) | 171.60 | 169.50 - 194.00 | 5.6731 times | Fri 17 July 2026 | 172.95 (-3.14%) | 178.00 | 171.10 - 182.10 | 0.4062 times | Fri 10 July 2026 | 178.55 (0.22%) | 177.05 | 168.35 - 181.15 | 0.2363 times | Fri 03 July 2026 | 178.15 (0.93%) | 176.35 | 169.80 - 182.55 | 0.3422 times | Thu 25 June 2026 | 176.50 (-2.05%) | 181.00 | 175.05 - 181.40 | 1.1611 times | Fri 19 June 2026 | 180.20 (2.65%) | 185.00 | 177.50 - 187.15 | 0.4164 times | Fri 12 June 2026 | 175.55 (-1.57%) | 176.15 | 171.00 - 178.15 | 0.251 times | Fri 05 June 2026 | 178.35 (-5.38%) | 188.45 | 177.80 - 188.50 | 0.2477 times | Fri 29 May 2026 | 188.50 (2.7%) | 187.25 | 183.00 - 194.95 | 0.5098 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 172.88 and 176.38
| Monthly Target 1 | 172.02 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 175.51666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 179.02 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.45 (0.72%) | 175.85 | 173.80 - 177.30 | 0.0287 times | Fri 31 July 2026 | 174.20 (-0.74%) | 175.00 | 168.35 - 194.00 | 1.3612 times | Tue 30 June 2026 | 175.50 (-6.9%) | 188.45 | 169.80 - 188.50 | 0.4088 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 0.9842 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 2.2673 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.2549 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2478 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.4123 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.5199 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 3.5149 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.0892 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 136.58 and 188.38
| Yearly Target 1 | 123.62 |
| Yearly Target 2 | 149.53 |
| Yearly Target 3 | 175.41666666667 |
| Yearly Target 4 | 201.33 |
| Yearly Target 5 | 227.22 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.45 (-0.4%) | 176.20 | 149.50 - 201.30 | 0.8878 times | Wed 31 December 2025 | 176.15 (-24.32%) | 246.95 | 155.55 - 254.85 | 0.8989 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.3894 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 0.9528 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.814 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.7144 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.1384 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 0.9815 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2228 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientelec 541301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientelec 541301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 172 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orientelec (541301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Orientelec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orientelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orientelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.62 and Orientelec 541301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 173.45 |
| 12 day DMA | 173.39 |
| 20 day DMA | 173.66 |
| 35 day DMA | 176.04 |
| 50 day DMA | 177.76 |
| 100 day DMA | 176.73 |
| 150 day DMA | 176.31 |
| 200 day DMA | 181.38 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.02 | 173.31 | 172.87 |
| 12 day EMA | 173.8 | 173.5 | 173.37 |
| 20 day EMA | 174.44 | 174.33 | 174.34 |
| 35 day EMA | 176.23 | 176.28 | 176.4 |
| 50 day EMA | 178.35 | 178.47 | 178.64 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.45 | 172.98 | 172.33 |
| 12 day SMA | 173.39 | 173.21 | 173.2 |
| 20 day SMA | 173.66 | 173.8 | 174.04 |
| 35 day SMA | 176.04 | 176 | 175.98 |
| 50 day SMA | 177.76 | 177.98 | 178.29 |
| 100 day SMA | 176.73 | 176.89 | 176.96 |
| 150 day SMA | 176.31 | 176.36 | 176.39 |
| 200 day SMA | 181.38 | 181.49 | 181.62 |


