Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 171.63 and 175.43
| Intraday Target 1 | 170.88 |
| Intraday Target 2 | 172.37 |
| Intraday Target 3 | 174.68333333333 |
| Intraday Target 4 | 176.17 |
| Intraday Target 5 | 178.48 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.85 (-1.39%) | 175.05 | 173.20 - 177.00 | 0.5971 times | Mon 13 July 2026 | 176.30 (-1.26%) | 178.00 | 175.45 - 180.10 | 1.0052 times | Fri 10 July 2026 | 178.55 (3.33%) | 174.00 | 173.05 - 181.15 | 1.8976 times | Thu 09 July 2026 | 172.80 (2.37%) | 168.80 | 168.80 - 173.40 | 0.9512 times | Wed 08 July 2026 | 168.80 (-3.43%) | 174.30 | 168.35 - 174.95 | 0.7447 times | Tue 07 July 2026 | 174.80 (-1.88%) | 177.05 | 173.60 - 177.65 | 0.2698 times | Fri 03 July 2026 | 178.15 (-0.56%) | 178.60 | 177.15 - 180.55 | 0.3494 times | Thu 02 July 2026 | 179.15 (-0.36%) | 182.55 | 178.35 - 182.55 | 0.2486 times | Wed 01 July 2026 | 179.80 (2.45%) | 175.00 | 171.90 - 181.00 | 1.7851 times | Tue 30 June 2026 | 175.50 (-0.34%) | 175.10 | 169.80 - 176.80 | 2.1513 times | Mon 29 June 2026 | 176.10 (-0.23%) | 176.35 | 174.35 - 178.40 | 1.0607 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 170.08 and 176.98
| Weekly Target 1 | 168.82 |
| Weekly Target 2 | 171.33 |
| Weekly Target 3 | 175.71666666667 |
| Weekly Target 4 | 178.23 |
| Weekly Target 5 | 182.62 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.85 (-2.63%) | 178.00 | 173.20 - 180.10 | 0.2276 times | Fri 10 July 2026 | 178.55 (0.22%) | 177.05 | 168.35 - 181.15 | 0.5488 times | Fri 03 July 2026 | 178.15 (0.93%) | 176.35 | 169.80 - 182.55 | 0.7949 times | Thu 25 June 2026 | 176.50 (-2.05%) | 181.00 | 175.05 - 181.40 | 2.6967 times | Fri 19 June 2026 | 180.20 (2.65%) | 185.00 | 177.50 - 187.15 | 0.9671 times | Fri 12 June 2026 | 175.55 (-1.57%) | 176.15 | 171.00 - 178.15 | 0.583 times | Fri 05 June 2026 | 178.35 (-5.38%) | 188.45 | 177.80 - 188.50 | 0.5753 times | Fri 29 May 2026 | 188.50 (2.7%) | 187.25 | 183.00 - 194.95 | 1.1841 times | Fri 22 May 2026 | 183.55 (-4.6%) | 191.75 | 182.95 - 193.60 | 0.692 times | Fri 15 May 2026 | 192.40 (1.61%) | 189.00 | 182.05 - 196.50 | 1.7304 times | Fri 08 May 2026 | 189.35 (2.88%) | 189.50 | 178.50 - 200.00 | 9.1028 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 164 and 178.2
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 174.91666666667 |
| Monthly Target 4 | 181.48 |
| Monthly Target 5 | 189.12 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.85 (-0.94%) | 175.00 | 168.35 - 182.55 | 0.0983 times | Tue 30 June 2026 | 175.50 (-6.9%) | 188.45 | 169.80 - 188.50 | 0.4653 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 1.1203 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 2.5807 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.2902 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2821 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.4693 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.5917 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 4.0007 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1015 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.3511 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 135.78 and 187.58
| Yearly Target 1 | 123.08 |
| Yearly Target 2 | 148.47 |
| Yearly Target 3 | 174.88333333333 |
| Yearly Target 4 | 200.27 |
| Yearly Target 5 | 226.68 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.85 (-1.31%) | 176.20 | 149.50 - 201.30 | 0.7091 times | Wed 31 December 2025 | 176.15 (-24.32%) | 246.95 | 155.55 - 254.85 | 0.9187 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.42 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 0.9738 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.8319 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.7522 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.1635 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 1.0031 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2277 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientelec 541301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientelec (541301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.
Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.24 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 174.06 |
| 12 day DMA | 175.86 |
| 20 day DMA | 177.89 |
| 35 day DMA | 179.27 |
| 50 day DMA | 181.84 |
| 100 day DMA | 177.57 |
| 150 day DMA | 177.01 |
| 200 day DMA | 183.32 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.08 | 175.69 | 175.39 |
| 12 day EMA | 175.97 | 176.36 | 176.37 |
| 20 day EMA | 177.1 | 177.44 | 177.56 |
| 35 day EMA | 179.56 | 179.9 | 180.11 |
| 50 day EMA | 181.57 | 181.89 | 182.12 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.06 | 174.25 | 174.62 |
| 12 day SMA | 175.86 | 176.2 | 176.3 |
| 20 day SMA | 177.89 | 177.97 | 177.86 |
| 35 day SMA | 179.27 | 179.59 | 179.89 |
| 50 day SMA | 181.84 | 182.08 | 182.33 |
| 100 day SMA | 177.57 | 177.63 | 177.68 |
| 150 day SMA | 177.01 | 177.1 | 177.22 |
| 200 day SMA | 183.32 | 183.47 | 183.6 |


