ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 157.63 and 161.23

Intraday Target 1154.8
Intraday Target 2156.85
Intraday Target 3158.4
Intraday Target 4160.45
Intraday Target 5162

Daily price and volume Orientelec

Date Closing Open Range Volume
Thu 02 April 2026 158.90 (-1%) 157.30 156.35 - 159.95 0.7136 times
Wed 01 April 2026 160.50 (3.02%) 158.80 158.80 - 161.30 0.3663 times
Mon 30 March 2026 155.80 (0.78%) 154.55 149.50 - 157.55 1.9511 times
Fri 27 March 2026 154.60 (-3.83%) 159.10 154.05 - 159.10 1.6586 times
Wed 25 March 2026 160.75 (-0.43%) 164.40 158.20 - 164.65 2.4813 times
Tue 24 March 2026 161.45 (1.19%) 164.00 160.40 - 164.00 0.2996 times
Mon 23 March 2026 159.55 (-4.35%) 165.60 159.25 - 165.60 0.927 times
Fri 20 March 2026 166.80 (1.46%) 166.70 163.00 - 171.40 0.9091 times
Thu 19 March 2026 164.40 (-2.78%) 166.00 163.65 - 166.60 0.3643 times
Wed 18 March 2026 169.10 (4.61%) 164.30 164.30 - 171.10 0.3291 times
Tue 17 March 2026 161.65 (-3.95%) 166.00 160.65 - 169.15 1.2733 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 154.2 and 166

Weekly Target 1144.77
Weekly Target 2151.83
Weekly Target 3156.56666666667
Weekly Target 4163.63
Weekly Target 5168.37

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Thu 02 April 2026 158.90 (2.78%) 154.55 149.50 - 161.30 0.7418 times
Fri 27 March 2026 154.60 (-7.31%) 165.60 154.05 - 165.60 1.3133 times
Fri 20 March 2026 166.80 (-1.91%) 170.10 160.65 - 171.40 0.8368 times
Fri 13 March 2026 170.05 (-4.95%) 176.90 166.00 - 180.95 0.8509 times
Fri 06 March 2026 178.90 (-3.45%) 165.05 165.05 - 194.80 1.1506 times
Fri 27 February 2026 185.30 (4.81%) 170.15 170.15 - 201.30 3.0305 times
Fri 20 February 2026 176.80 (1.46%) 174.30 170.50 - 178.20 0.2481 times
Fri 13 February 2026 174.25 (1.43%) 171.85 171.60 - 182.25 0.7899 times
Fri 06 February 2026 171.80 (-4.64%) 180.20 168.00 - 181.85 0.4312 times
Fri 30 January 2026 180.15 (0.92%) 181.80 170.05 - 181.85 0.6069 times
Fri 23 January 2026 178.50 (3.81%) 169.15 157.90 - 180.40 1.6266 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 157.63 and 162.58

Monthly Target 1153.9
Monthly Target 2156.4
Monthly Target 3158.85
Monthly Target 4161.35
Monthly Target 5163.8

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Thu 02 April 2026 158.90 (1.99%) 158.80 156.35 - 161.30 0.0257 times
Mon 30 March 2026 155.80 (-15.92%) 165.05 149.50 - 194.80 0.4507 times
Fri 27 February 2026 185.30 (2.86%) 180.20 168.00 - 201.30 0.4381 times
Fri 30 January 2026 180.15 (2.27%) 176.20 157.90 - 187.90 0.7288 times
Wed 31 December 2025 176.15 (-9.67%) 195.05 168.80 - 195.05 0.919 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 6.2136 times
Fri 31 October 2025 207.80 (6.18%) 196.25 195.30 - 217.00 0.1577 times
Tue 30 September 2025 195.70 (-8.85%) 214.90 193.80 - 218.45 0.5453 times
Fri 29 August 2025 214.70 (-0.09%) 214.65 201.00 - 217.00 0.2053 times
Thu 31 July 2025 214.90 (-4.04%) 224.80 212.00 - 229.70 0.3157 times
Mon 30 June 2025 223.95 (-1.34%) 231.45 212.20 - 235.00 0.1716 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 128.3 and 180.1

Yearly Target 1118.1
Yearly Target 2138.5
Yearly Target 3169.9
Yearly Target 4190.3
Yearly Target 5221.7

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Thu 02 April 2026 158.90 (-9.79%) 176.20 149.50 - 201.30 0.1509 times
Wed 31 December 2025 176.15 (-24.32%) 246.95 155.55 - 254.85 0.9806 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.5156 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 1.0394 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.8879 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.8701 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.2418 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 1.0707 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2431 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 187 and lower is at 150, while middle bands are at 159 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orientelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.49 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 158.11
12 day DMA 161.82
20 day DMA 168.04
35 day DMA 172.65
50 day DMA 172.76
100 day DMA 178.34
150 day DMA 187.65
200 day DMA 195.23

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA159.1159.2158.55
12 day EMA162.34162.97163.42
20 day EMA165.6166.31166.92
35 day EMA168.31168.86169.35
50 day EMA170.82171.31171.75

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA158.11158.62158.43
12 day SMA161.82162.75163.58
20 day SMA168.04169.19170.43
35 day SMA172.65173.03173.36
50 day SMA172.76172.93173.16
100 day SMA178.34178.89179.42
150 day SMA187.65188.01188.34
200 day SMA195.23195.57195.93

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top