Munafa Stock Market Course + Intraday & FNO calls 
Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 177.45 and 184.2
| Intraday Target 1 | 172.8 |
| Intraday Target 2 | 175.35 |
| Intraday Target 3 | 179.55 |
| Intraday Target 4 | 182.1 |
| Intraday Target 5 | 186.3 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.90 (-1.22%) | 177.10 | 177.00 - 183.75 | 0.8541 times | Wed 24 December 2025 | 180.10 (-1.04%) | 181.25 | 178.55 - 183.60 | 1.153 times | Tue 23 December 2025 | 182.00 (-0.79%) | 183.05 | 180.85 - 183.45 | 0.683 times | Mon 22 December 2025 | 183.45 (0.58%) | 182.50 | 180.85 - 184.40 | 1.2338 times | Fri 19 December 2025 | 182.40 (2.04%) | 178.80 | 178.10 - 182.80 | 0.7129 times | Thu 18 December 2025 | 178.75 (-0.2%) | 178.70 | 177.00 - 179.20 | 0.6238 times | Wed 17 December 2025 | 179.10 (-2.32%) | 177.15 | 177.15 - 181.85 | 1.0666 times | Tue 16 December 2025 | 183.35 (0.52%) | 176.55 | 176.55 - 183.80 | 1.1415 times | Mon 15 December 2025 | 182.40 (1.79%) | 179.20 | 177.85 - 183.40 | 1.1744 times | Fri 12 December 2025 | 179.20 (0.39%) | 176.60 | 176.60 - 180.15 | 1.3569 times | Thu 11 December 2025 | 178.50 (2.53%) | 173.00 | 172.55 - 179.35 | 1.3152 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 173.75 and 181.15
| Weekly Target 1 | 172.37 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 179.76666666667 |
| Weekly Target 4 | 182.53 |
| Weekly Target 5 | 187.17 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.90 (-2.47%) | 182.50 | 177.00 - 184.40 | 0.0544 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.0655 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.1011 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.0212 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.3775 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.1282 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1279 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0406 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.0517 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.032 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.0288 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 160.23 and 186.48
| Monthly Target 1 | 154.33 |
| Monthly Target 2 | 166.12 |
| Monthly Target 3 | 180.58333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 206.83 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.90 (-8.77%) | 195.05 | 168.80 - 195.05 | 0.9047 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3174 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1603 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5544 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2087 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.321 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1745 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4062 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5765 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3762 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.4301 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 117.08 and 216.38
| Yearly Target 1 | 96.8 |
| Yearly Target 2 | 137.35 |
| Yearly Target 3 | 196.1 |
| Yearly Target 4 | 236.65 |
| Yearly Target 5 | 295.4 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.90 (-23.57%) | 246.95 | 155.55 - 254.85 | 0.8843 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.3706 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 0.9399 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.803 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.6912 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.123 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 0.9682 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2198 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientelec 541301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orientelec 541301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.48
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientelec (541301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orientelec in short term but the buy signal is initial and weak.
Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.95 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 181.17 |
| 12 day DMA | 180.1 |
| 20 day DMA | 181.91 |
| 35 day DMA | 188.98 |
| 50 day DMA | 194.88 |
| 100 day DMA | 200.7 |
| 150 day DMA | 208.47 |
| 200 day DMA | 211.59 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 181.21 | 181.77 |
| 12 day EMA | 181.09 | 181.67 | 181.95 |
| 20 day EMA | 183.09 | 183.64 | 184.01 |
| 35 day EMA | 188.26 | 188.87 | 189.39 |
| 50 day EMA | 194.03 | 194.69 | 195.29 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.17 | 181.34 | 181.14 |
| 12 day SMA | 180.1 | 180.23 | 180.24 |
| 20 day SMA | 181.91 | 182.23 | 182.73 |
| 35 day SMA | 188.98 | 189.99 | 190.96 |
| 50 day SMA | 194.88 | 195.4 | 195.85 |
| 100 day SMA | 200.7 | 201.06 | 201.4 |
| 150 day SMA | 208.47 | 208.84 | 209.19 |
| 200 day SMA | 211.59 | 211.75 | 211.92 |
Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
