Munafa Stock Market Course + Intraday & FNO calls 
Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 167.9 and 175.6
| Intraday Target 1 | 166.2 |
| Intraday Target 2 | 169.6 |
| Intraday Target 3 | 173.9 |
| Intraday Target 4 | 177.3 |
| Intraday Target 5 | 181.6 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 173.00 (-1.76%) | 176.20 | 170.50 - 178.20 | 0.7429 times | Wed 18 February 2026 | 176.10 (0.31%) | 175.60 | 173.85 - 177.00 | 0.5519 times | Tue 17 February 2026 | 175.55 (0.54%) | 174.00 | 174.00 - 176.55 | 0.0888 times | Mon 16 February 2026 | 174.60 (0.2%) | 174.30 | 172.35 - 175.40 | 0.2263 times | Fri 13 February 2026 | 174.25 (-3.52%) | 175.80 | 173.20 - 176.65 | 0.4427 times | Thu 12 February 2026 | 180.60 (-0.03%) | 178.65 | 178.00 - 181.90 | 0.6035 times | Wed 11 February 2026 | 180.65 (-0.17%) | 179.00 | 177.30 - 182.20 | 1.2998 times | Tue 10 February 2026 | 180.95 (5.08%) | 173.30 | 173.30 - 182.25 | 3.7832 times | Mon 09 February 2026 | 172.20 (0.23%) | 171.85 | 171.60 - 174.50 | 1.8098 times | Fri 06 February 2026 | 171.80 (-0.26%) | 168.50 | 168.50 - 173.90 | 0.451 times | Thu 05 February 2026 | 172.25 (-0.72%) | 173.60 | 168.00 - 174.55 | 1.0456 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 167.9 and 175.6
| Weekly Target 1 | 166.2 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 173.9 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 173.00 (-0.72%) | 174.30 | 170.50 - 178.20 | 0.1594 times | Fri 13 February 2026 | 174.25 (1.43%) | 171.85 | 171.60 - 182.25 | 0.786 times | Fri 06 February 2026 | 171.80 (-4.64%) | 180.20 | 168.00 - 181.85 | 0.4291 times | Fri 30 January 2026 | 180.15 (0.92%) | 181.80 | 170.05 - 181.85 | 0.604 times | Fri 23 January 2026 | 178.50 (3.81%) | 169.15 | 157.90 - 180.40 | 1.6187 times | Fri 16 January 2026 | 171.95 (1.93%) | 168.50 | 162.45 - 187.90 | 4.7788 times | Fri 09 January 2026 | 168.70 (-4.61%) | 177.95 | 168.05 - 177.95 | 0.3271 times | Fri 02 January 2026 | 176.85 (-0.59%) | 175.00 | 173.55 - 178.40 | 0.4189 times | Fri 26 December 2025 | 177.90 (-2.47%) | 182.50 | 177.00 - 184.40 | 0.3986 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.4794 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.7399 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 163.38 and 177.63
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 166.58 |
| Monthly Target 3 | 174.41666666667 |
| Monthly Target 4 | 180.83 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 173.00 (-3.97%) | 180.20 | 168.00 - 182.25 | 0.1373 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.7444 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.9386 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3462 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1611 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.557 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2097 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3225 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1753 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4081 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5791 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 150.45 and 180.45
| Yearly Target 1 | 142.93 |
| Yearly Target 2 | 157.97 |
| Yearly Target 3 | 172.93333333333 |
| Yearly Target 4 | 187.97 |
| Yearly Target 5 | 202.93 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 173.00 (-1.79%) | 176.20 | 157.90 - 187.90 | 0.0799 times | Wed 31 December 2025 | 176.15 (-24.32%) | 246.95 | 155.55 - 254.85 | 0.9884 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.5277 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 1.0477 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.895 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.8851 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.2518 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 1.0792 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.245 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientelec 541301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientelec (541301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orientelec in short term but the buy signal is initial and weak.
Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 174.7 |
| 12 day DMA | 175.45 |
| 20 day DMA | 175.93 |
| 35 day DMA | 173.24 |
| 50 day DMA | 175.08 |
| 100 day DMA | 187.35 |
| 150 day DMA | 195.4 |
| 200 day DMA | 203.65 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.01 | 176.01 | 175.96 |
| 12 day EMA | 175.28 | 175.69 | 175.62 |
| 20 day EMA | 175 | 175.21 | 175.12 |
| 35 day EMA | 175.68 | 175.84 | 175.82 |
| 50 day EMA | 175.57 | 175.67 | 175.65 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.7 | 176.22 | 177.13 |
| 12 day SMA | 175.45 | 175.43 | 175.14 |
| 20 day SMA | 175.93 | 175.8 | 174.98 |
| 35 day SMA | 173.24 | 173.33 | 173.35 |
| 50 day SMA | 175.08 | 175.21 | 175.29 |
| 100 day SMA | 187.35 | 187.65 | 187.94 |
| 150 day SMA | 195.4 | 195.72 | 196.02 |
| 200 day SMA | 203.65 | 203.99 | 204.27 |
Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
