Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 165.05 and 178.4
| Intraday Target 1 | 154.35 |
| Intraday Target 2 | 162.4 |
| Intraday Target 3 | 167.7 |
| Intraday Target 4 | 175.75 |
| Intraday Target 5 | 181.05 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.45 (6.83%) | 159.65 | 159.65 - 173.00 | 1.2646 times | Wed 21 January 2026 | 159.55 (-1.72%) | 160.65 | 157.90 - 164.35 | 0.2654 times | Tue 20 January 2026 | 162.35 (-2.84%) | 169.75 | 160.35 - 169.75 | 0.25 times | Mon 19 January 2026 | 167.10 (-2.82%) | 169.15 | 166.05 - 170.15 | 0.1644 times | Fri 16 January 2026 | 171.95 (4.69%) | 167.80 | 167.80 - 187.90 | 7.1538 times | Wed 14 January 2026 | 164.25 (-0.24%) | 164.05 | 162.45 - 167.75 | 0.2772 times | Tue 13 January 2026 | 164.65 (-0.84%) | 164.70 | 164.05 - 168.70 | 0.1913 times | Mon 12 January 2026 | 166.05 (-1.57%) | 168.50 | 163.40 - 168.50 | 0.3156 times | Fri 09 January 2026 | 168.70 (-2.37%) | 170.25 | 168.05 - 171.50 | 0.0506 times | Thu 08 January 2026 | 172.80 (-1.12%) | 174.80 | 171.45 - 175.60 | 0.067 times | Wed 07 January 2026 | 174.75 (0.2%) | 172.05 | 172.00 - 175.30 | 0.1221 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 164.18 and 179.28
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 167.11666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 182.22 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.45 (-0.87%) | 169.15 | 157.90 - 173.00 | 0.1499 times | Fri 16 January 2026 | 171.95 (1.93%) | 168.50 | 162.45 - 187.90 | 0.6121 times | Fri 09 January 2026 | 168.70 (-4.61%) | 177.95 | 168.05 - 177.95 | 0.0419 times | Fri 02 January 2026 | 176.85 (-0.59%) | 175.00 | 173.55 - 178.40 | 0.0537 times | Fri 26 December 2025 | 177.90 (-2.47%) | 182.50 | 177.00 - 184.40 | 0.0511 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.0614 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.0948 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 0.9578 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 7.8571 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.1202 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.12 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 149.18 and 179.18
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 172.08333333333 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 202.08 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.45 (-3.24%) | 176.20 | 157.90 - 187.90 | 0.6184 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.908 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.1395 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1558 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5388 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2028 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.312 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1695 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.3948 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5603 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3656 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 149.18 and 179.18
| Yearly Target 1 | 142.08 |
| Yearly Target 2 | 156.27 |
| Yearly Target 3 | 172.08333333333 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 202.08 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.45 (-3.24%) | 176.20 | 157.90 - 187.90 | 0.0581 times | Wed 31 December 2025 | 176.15 (-24.32%) | 246.95 | 155.55 - 254.85 | 0.9909 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.5315 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 1.0503 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.8972 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.8898 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.2548 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 1.0819 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2456 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 166 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientelec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orientelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.56 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 166.28 |
| 12 day DMA | 168.08 |
| 20 day DMA | 171.61 |
| 35 day DMA | 175.5 |
| 50 day DMA | 181.03 |
| 100 day DMA | 193.61 |
| 150 day DMA | 201.5 |
| 200 day DMA | 208.03 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.15 | 164 | 166.23 |
| 12 day EMA | 168.24 | 167.84 | 169.35 |
| 20 day EMA | 171.14 | 171.21 | 172.44 |
| 35 day EMA | 176.7 | 177.07 | 178.1 |
| 50 day EMA | 182.15 | 182.63 | 183.57 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.28 | 165.04 | 166.06 |
| 12 day SMA | 168.08 | 168.55 | 170 |
| 20 day SMA | 171.61 | 172.19 | 173.39 |
| 35 day SMA | 175.5 | 175.98 | 176.78 |
| 50 day SMA | 181.03 | 181.86 | 182.92 |
| 100 day SMA | 193.61 | 194.02 | 194.58 |
| 150 day SMA | 201.5 | 201.85 | 202.29 |
| 200 day SMA | 208.03 | 208.27 | 208.55 |


