ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 169.88 and 189.98

Intraday Target 1155.78
Intraday Target 2163.87
Intraday Target 3175.88333333333
Intraday Target 4183.97
Intraday Target 5195.98

Daily price and volume Orientelec

Date Closing Open Range Volume
Fri 16 January 2026 171.95 (4.69%) 167.80 167.80 - 187.90 8.3297 times
Wed 14 January 2026 164.25 (-0.24%) 164.05 162.45 - 167.75 0.3228 times
Tue 13 January 2026 164.65 (-0.84%) 164.70 164.05 - 168.70 0.2228 times
Mon 12 January 2026 166.05 (-1.57%) 168.50 163.40 - 168.50 0.3675 times
Fri 09 January 2026 168.70 (-2.37%) 170.25 168.05 - 171.50 0.059 times
Thu 08 January 2026 172.80 (-1.12%) 174.80 171.45 - 175.60 0.0781 times
Wed 07 January 2026 174.75 (0.2%) 172.05 172.00 - 175.30 0.1422 times
Tue 06 January 2026 174.40 (-0.97%) 176.20 173.00 - 176.20 0.2645 times
Mon 05 January 2026 176.10 (-0.42%) 177.95 175.20 - 177.95 0.0889 times
Fri 02 January 2026 176.85 (1.23%) 174.70 173.55 - 177.80 0.1246 times
Thu 01 January 2026 174.70 (-0.82%) 176.20 174.00 - 177.55 0.1094 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 167.2 and 192.65

Weekly Target 1148.65
Weekly Target 2160.3
Weekly Target 3174.1
Weekly Target 4185.75
Weekly Target 5199.55

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Fri 16 January 2026 171.95 (1.93%) 168.50 162.45 - 187.90 0.614 times
Fri 09 January 2026 168.70 (-4.61%) 177.95 168.05 - 177.95 0.042 times
Fri 02 January 2026 176.85 (-0.59%) 175.00 173.55 - 178.40 0.0538 times
Fri 26 December 2025 177.90 (-2.47%) 182.50 177.00 - 184.40 0.0512 times
Fri 19 December 2025 182.40 (1.79%) 179.20 176.55 - 183.80 0.0616 times
Fri 12 December 2025 179.20 (-0.17%) 179.50 168.80 - 185.15 0.0951 times
Fri 05 December 2025 179.50 (-7.95%) 195.05 179.00 - 195.05 0.9607 times
Fri 28 November 2025 195.00 (7.17%) 181.95 155.55 - 204.00 7.8807 times
Fri 21 November 2025 181.95 (-13.34%) 209.50 180.60 - 209.50 0.1206 times
Fri 14 November 2025 209.95 (-1.08%) 213.05 208.30 - 214.50 0.1204 times
Fri 07 November 2025 212.25 (2.14%) 214.65 208.00 - 215.00 0.0381 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 154.48 and 179.93

Monthly Target 1148.65
Monthly Target 2160.3
Monthly Target 3174.1
Monthly Target 4185.75
Monthly Target 5199.55

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Fri 16 January 2026 171.95 (-2.38%) 176.20 162.45 - 187.90 0.5111 times
Wed 31 December 2025 176.15 (-9.67%) 195.05 168.80 - 195.05 0.9184 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 6.2097 times
Fri 31 October 2025 207.80 (6.18%) 196.25 195.30 - 217.00 0.1576 times
Tue 30 September 2025 195.70 (-8.85%) 214.90 193.80 - 218.45 0.545 times
Fri 29 August 2025 214.70 (-0.09%) 214.65 201.00 - 217.00 0.2052 times
Thu 31 July 2025 214.90 (-4.04%) 224.80 212.00 - 229.70 0.3155 times
Mon 30 June 2025 223.95 (-1.34%) 231.45 212.20 - 235.00 0.1715 times
Fri 30 May 2025 227.00 (-2.28%) 234.60 222.10 - 254.85 0.3993 times
Wed 30 April 2025 232.30 (11.04%) 210.00 195.20 - 248.15 0.5667 times
Fri 28 March 2025 209.20 (6.25%) 190.05 190.05 - 229.65 0.3698 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 154.48 and 179.93

Yearly Target 1148.65
Yearly Target 2160.3
Yearly Target 3174.1
Yearly Target 4185.75
Yearly Target 5199.55

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Fri 16 January 2026 171.95 (-2.38%) 176.20 162.45 - 187.90 0.0475 times
Wed 31 December 2025 176.15 (-24.32%) 246.95 155.55 - 254.85 0.992 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.5333 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 1.0515 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.8983 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.892 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.2563 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 1.0832 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2459 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orientelec 541301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orientelec 541301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orientelec (541301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Orientelec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orientelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Orientelec 541301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 167.12
12 day DMA 171.78
20 day DMA 174.97
35 day DMA 178.21
50 day DMA 184.85
100 day DMA 195.54
150 day DMA 203.12
200 day DMA 209.08

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA168.7167.08168.5
12 day EMA171.26171.13172.38
20 day EMA174.17174.4175.47
35 day EMA180.08180.56181.52
50 day EMA185.35185.9186.78

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA167.12167.29169.39
12 day SMA171.78172.19173.22
20 day SMA174.97175.33176.28
35 day SMA178.21178.73179.77
50 day SMA184.85185.69186.67
100 day SMA195.54195.93196.39
150 day SMA203.12203.52203.94
200 day SMA209.08209.29209.51

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top