ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 165.05 and 178.4

Intraday Target 1154.35
Intraday Target 2162.4
Intraday Target 3167.7
Intraday Target 4175.75
Intraday Target 5181.05

Daily price and volume Orientelec

Date Closing Open Range Volume
Thu 22 January 2026 170.45 (6.83%) 159.65 159.65 - 173.00 1.2646 times
Wed 21 January 2026 159.55 (-1.72%) 160.65 157.90 - 164.35 0.2654 times
Tue 20 January 2026 162.35 (-2.84%) 169.75 160.35 - 169.75 0.25 times
Mon 19 January 2026 167.10 (-2.82%) 169.15 166.05 - 170.15 0.1644 times
Fri 16 January 2026 171.95 (4.69%) 167.80 167.80 - 187.90 7.1538 times
Wed 14 January 2026 164.25 (-0.24%) 164.05 162.45 - 167.75 0.2772 times
Tue 13 January 2026 164.65 (-0.84%) 164.70 164.05 - 168.70 0.1913 times
Mon 12 January 2026 166.05 (-1.57%) 168.50 163.40 - 168.50 0.3156 times
Fri 09 January 2026 168.70 (-2.37%) 170.25 168.05 - 171.50 0.0506 times
Thu 08 January 2026 172.80 (-1.12%) 174.80 171.45 - 175.60 0.067 times
Wed 07 January 2026 174.75 (0.2%) 172.05 172.00 - 175.30 0.1221 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 164.18 and 179.28

Weekly Target 1152.02
Weekly Target 2161.23
Weekly Target 3167.11666666667
Weekly Target 4176.33
Weekly Target 5182.22

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Thu 22 January 2026 170.45 (-0.87%) 169.15 157.90 - 173.00 0.1499 times
Fri 16 January 2026 171.95 (1.93%) 168.50 162.45 - 187.90 0.6121 times
Fri 09 January 2026 168.70 (-4.61%) 177.95 168.05 - 177.95 0.0419 times
Fri 02 January 2026 176.85 (-0.59%) 175.00 173.55 - 178.40 0.0537 times
Fri 26 December 2025 177.90 (-2.47%) 182.50 177.00 - 184.40 0.0511 times
Fri 19 December 2025 182.40 (1.79%) 179.20 176.55 - 183.80 0.0614 times
Fri 12 December 2025 179.20 (-0.17%) 179.50 168.80 - 185.15 0.0948 times
Fri 05 December 2025 179.50 (-7.95%) 195.05 179.00 - 195.05 0.9578 times
Fri 28 November 2025 195.00 (7.17%) 181.95 155.55 - 204.00 7.8571 times
Fri 21 November 2025 181.95 (-13.34%) 209.50 180.60 - 209.50 0.1202 times
Fri 14 November 2025 209.95 (-1.08%) 213.05 208.30 - 214.50 0.12 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 149.18 and 179.18

Monthly Target 1142.08
Monthly Target 2156.27
Monthly Target 3172.08333333333
Monthly Target 4186.27
Monthly Target 5202.08

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Thu 22 January 2026 170.45 (-3.24%) 176.20 157.90 - 187.90 0.6184 times
Wed 31 December 2025 176.15 (-9.67%) 195.05 168.80 - 195.05 0.908 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 6.1395 times
Fri 31 October 2025 207.80 (6.18%) 196.25 195.30 - 217.00 0.1558 times
Tue 30 September 2025 195.70 (-8.85%) 214.90 193.80 - 218.45 0.5388 times
Fri 29 August 2025 214.70 (-0.09%) 214.65 201.00 - 217.00 0.2028 times
Thu 31 July 2025 214.90 (-4.04%) 224.80 212.00 - 229.70 0.312 times
Mon 30 June 2025 223.95 (-1.34%) 231.45 212.20 - 235.00 0.1695 times
Fri 30 May 2025 227.00 (-2.28%) 234.60 222.10 - 254.85 0.3948 times
Wed 30 April 2025 232.30 (11.04%) 210.00 195.20 - 248.15 0.5603 times
Fri 28 March 2025 209.20 (6.25%) 190.05 190.05 - 229.65 0.3656 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 149.18 and 179.18

Yearly Target 1142.08
Yearly Target 2156.27
Yearly Target 3172.08333333333
Yearly Target 4186.27
Yearly Target 5202.08

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Thu 22 January 2026 170.45 (-3.24%) 176.20 157.90 - 187.90 0.0581 times
Wed 31 December 2025 176.15 (-24.32%) 246.95 155.55 - 254.85 0.9909 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.5315 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 1.0503 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.8972 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.8898 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.2548 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 1.0819 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2456 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 166 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientelec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Orientelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orientelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.56 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 166.28
12 day DMA 168.08
20 day DMA 171.61
35 day DMA 175.5
50 day DMA 181.03
100 day DMA 193.61
150 day DMA 201.5
200 day DMA 208.03

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA166.15164166.23
12 day EMA168.24167.84169.35
20 day EMA171.14171.21172.44
35 day EMA176.7177.07178.1
50 day EMA182.15182.63183.57

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA166.28165.04166.06
12 day SMA168.08168.55170
20 day SMA171.61172.19173.39
35 day SMA175.5175.98176.78
50 day SMA181.03181.86182.92
100 day SMA193.61194.02194.58
150 day SMA201.5201.85202.29
200 day SMA208.03208.27208.55

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top