Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 204.6 and 216.9
Intraday Target 1 | 194.72 |
Intraday Target 2 | 202.18 |
Intraday Target 3 | 207.01666666667 |
Intraday Target 4 | 214.48 |
Intraday Target 5 | 219.32 |
Daily price and volume Orientelec
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 209.65 (6.07%) | 200.75 | 199.55 - 211.85 | 1.3773 times |
Wed 09 April 2025 | 197.65 (-1.1%) | 200.00 | 195.20 - 200.90 | 0.3684 times |
Tue 08 April 2025 | 199.85 (-1.58%) | 202.65 | 199.25 - 202.65 | 0.4443 times |
Fri 04 April 2025 | 203.05 (-3.84%) | 207.85 | 201.80 - 208.85 | 1.1665 times |
Wed 02 April 2025 | 211.15 (0.26%) | 213.00 | 208.00 - 213.00 | 0.1713 times |
Tue 01 April 2025 | 210.60 (0.67%) | 210.00 | 207.00 - 211.55 | 2.407 times |
Fri 28 March 2025 | 209.20 (-3.9%) | 218.00 | 207.20 - 218.00 | 0.7861 times |
Wed 26 March 2025 | 217.70 (-1.4%) | 218.80 | 214.70 - 218.80 | 0.9354 times |
Tue 25 March 2025 | 220.80 (1.17%) | 222.65 | 213.40 - 222.65 | 1.2349 times |
Mon 24 March 2025 | 218.25 (1.65%) | 219.00 | 217.80 - 222.80 | 1.1088 times |
Fri 21 March 2025 | 214.70 (-0.23%) | 215.35 | 213.00 - 218.75 | 1.055 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 202.43 and 219.08
Weekly Target 1 | 188.92 |
Weekly Target 2 | 199.28 |
Weekly Target 3 | 205.56666666667 |
Weekly Target 4 | 215.93 |
Weekly Target 5 | 222.22 |
Weekly price and volumes for Orientelec
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 209.65 (3.25%) | 202.65 | 195.20 - 211.85 | 0.4969 times |
Fri 04 April 2025 | 203.05 (-2.94%) | 210.00 | 201.80 - 213.00 | 0.8498 times |
Fri 28 March 2025 | 209.20 (-2.56%) | 219.00 | 207.20 - 222.80 | 0.9224 times |
Fri 21 March 2025 | 214.70 (2.73%) | 205.65 | 204.20 - 223.90 | 0.976 times |
Thu 13 March 2025 | 209.00 (-3.97%) | 215.00 | 203.45 - 220.80 | 1.2048 times |
Fri 07 March 2025 | 217.65 (10.54%) | 190.05 | 190.05 - 229.65 | 0.9341 times |
Fri 28 February 2025 | 196.90 (-8.23%) | 210.75 | 195.00 - 213.40 | 1.0745 times |
Fri 21 February 2025 | 214.55 (0.16%) | 214.20 | 202.10 - 220.90 | 1.3968 times |
Fri 14 February 2025 | 214.20 (-10.92%) | 240.35 | 212.15 - 240.35 | 0.9564 times |
Fri 07 February 2025 | 240.45 (9.49%) | 227.05 | 227.05 - 245.25 | 1.1884 times |
Fri 31 January 2025 | 219.60 (-2.87%) | 230.65 | 212.50 - 237.40 | 1.1433 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 193.53 and 211.33
Monthly Target 1 | 188.15 |
Monthly Target 2 | 198.9 |
Monthly Target 3 | 205.95 |
Monthly Target 4 | 216.7 |
Monthly Target 5 | 223.75 |
Monthly price and volumes Orientelec
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 209.65 (0.22%) | 210.00 | 195.20 - 213.00 | 0.1809 times |
Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.5423 times |
Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.62 times |
Fri 31 January 2025 | 219.60 (-5.65%) | 246.95 | 212.50 - 246.95 | 0.5707 times |
Tue 31 December 2024 | 232.75 (-0.77%) | 232.30 | 228.15 - 261.30 | 0.8378 times |
Fri 29 November 2024 | 234.55 (-5.16%) | 240.60 | 221.55 - 251.70 | 0.5135 times |
Thu 31 October 2024 | 247.30 (2.78%) | 240.40 | 207.80 - 264.00 | 1.9691 times |
Mon 30 September 2024 | 240.60 (-10.77%) | 265.05 | 235.65 - 270.00 | 0.7813 times |
Fri 30 August 2024 | 269.65 (-7.32%) | 290.60 | 244.30 - 291.65 | 2.0213 times |
Wed 31 July 2024 | 290.95 (7.8%) | 270.00 | 255.60 - 297.15 | 1.9632 times |
Fri 28 June 2024 | 269.90 (18.85%) | 229.00 | 216.20 - 280.95 | 3.4536 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 171.4 and 228.3
Yearly Target 1 | 158.65 |
Yearly Target 2 | 184.15 |
Yearly Target 3 | 215.55 |
Yearly Target 4 | 241.05 |
Yearly Target 5 | 272.45 |
Yearly price and volumes Orientelec
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 209.65 (-9.92%) | 246.95 | 190.05 - 246.95 | 0.1201 times |
Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.5178 times |
Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 1.0409 times |
Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.8892 times |
Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.8728 times |
Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.2436 times |
Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 1.0722 times |
Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2434 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orientelec 541301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.03
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientelec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orientelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.31 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
DMA period | DMA value |
5 day DMA | 204.27 |
12 day DMA | 210.65 |
20 day DMA | 211.91 |
35 day DMA | 210.68 |
50 day DMA | 216.28 |
100 day DMA | 226.56 |
150 day DMA | 232.58 |
200 day DMA | 241.45 |
EMA (exponential moving average) of Orientelec 541301
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.47 | 203.38 | 206.24 |
12 day EMA | 208.34 | 208.1 | 210 |
20 day EMA | 210.1 | 210.15 | 211.46 |
35 day EMA | 213.92 | 214.17 | 215.14 |
50 day EMA | 216.25 | 216.52 | 217.29 |
SMA (simple moving average) of Orientelec 541301
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.27 | 204.46 | 206.77 |
12 day SMA | 210.65 | 211.53 | 212.85 |
20 day SMA | 211.91 | 211.96 | 212.27 |
35 day SMA | 210.68 | 211.14 | 211.94 |
50 day SMA | 216.28 | 216.63 | 217.25 |
100 day SMA | 226.56 | 226.88 | 227.35 |
150 day SMA | 232.58 | 232.97 | 233.39 |
200 day SMA | 241.45 | 241.63 | 241.86 |