Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541301
- 541301 Experts view
- Tomorrow's Movement 541301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientelec
Strong intraday Stock price targets for Orientelec are 169.88 and 189.98
| Intraday Target 1 | 155.78 |
| Intraday Target 2 | 163.87 |
| Intraday Target 3 | 175.88333333333 |
| Intraday Target 4 | 183.97 |
| Intraday Target 5 | 195.98 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.95 (4.69%) | 167.80 | 167.80 - 187.90 | 8.3297 times | Wed 14 January 2026 | 164.25 (-0.24%) | 164.05 | 162.45 - 167.75 | 0.3228 times | Tue 13 January 2026 | 164.65 (-0.84%) | 164.70 | 164.05 - 168.70 | 0.2228 times | Mon 12 January 2026 | 166.05 (-1.57%) | 168.50 | 163.40 - 168.50 | 0.3675 times | Fri 09 January 2026 | 168.70 (-2.37%) | 170.25 | 168.05 - 171.50 | 0.059 times | Thu 08 January 2026 | 172.80 (-1.12%) | 174.80 | 171.45 - 175.60 | 0.0781 times | Wed 07 January 2026 | 174.75 (0.2%) | 172.05 | 172.00 - 175.30 | 0.1422 times | Tue 06 January 2026 | 174.40 (-0.97%) | 176.20 | 173.00 - 176.20 | 0.2645 times | Mon 05 January 2026 | 176.10 (-0.42%) | 177.95 | 175.20 - 177.95 | 0.0889 times | Fri 02 January 2026 | 176.85 (1.23%) | 174.70 | 173.55 - 177.80 | 0.1246 times | Thu 01 January 2026 | 174.70 (-0.82%) | 176.20 | 174.00 - 177.55 | 0.1094 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 167.2 and 192.65
| Weekly Target 1 | 148.65 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 174.1 |
| Weekly Target 4 | 185.75 |
| Weekly Target 5 | 199.55 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.95 (1.93%) | 168.50 | 162.45 - 187.90 | 0.614 times | Fri 09 January 2026 | 168.70 (-4.61%) | 177.95 | 168.05 - 177.95 | 0.042 times | Fri 02 January 2026 | 176.85 (-0.59%) | 175.00 | 173.55 - 178.40 | 0.0538 times | Fri 26 December 2025 | 177.90 (-2.47%) | 182.50 | 177.00 - 184.40 | 0.0512 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.0616 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.0951 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 0.9607 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 7.8807 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.1206 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1204 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0381 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 154.48 and 179.93
| Monthly Target 1 | 148.65 |
| Monthly Target 2 | 160.3 |
| Monthly Target 3 | 174.1 |
| Monthly Target 4 | 185.75 |
| Monthly Target 5 | 199.55 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.95 (-2.38%) | 176.20 | 162.45 - 187.90 | 0.5111 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.9184 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.2097 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1576 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.545 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2052 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3155 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1715 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.3993 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5667 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3698 times |
Yearly price and charts Orientelec
Strong yearly Stock price targets for Orientelec 541301 are 154.48 and 179.93
| Yearly Target 1 | 148.65 |
| Yearly Target 2 | 160.3 |
| Yearly Target 3 | 174.1 |
| Yearly Target 4 | 185.75 |
| Yearly Target 5 | 199.55 |
Yearly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.95 (-2.38%) | 176.20 | 162.45 - 187.90 | 0.0475 times | Wed 31 December 2025 | 176.15 (-24.32%) | 246.95 | 155.55 - 254.85 | 0.992 times | Tue 31 December 2024 | 232.75 (2.65%) | 230.10 | 189.10 - 297.15 | 1.5333 times | Fri 29 December 2023 | 226.75 (-14.19%) | 260.05 | 207.55 - 284.95 | 1.0515 times | Fri 30 December 2022 | 264.25 (-29.7%) | 382.00 | 245.00 - 382.00 | 0.8983 times | Fri 31 December 2021 | 375.90 (67.1%) | 226.00 | 224.05 - 408.20 | 1.892 times | Thu 31 December 2020 | 224.95 (19.62%) | 194.00 | 138.15 - 286.45 | 1.2563 times | Tue 31 December 2019 | 188.05 (30.23%) | 145.10 | 125.20 - 215.65 | 1.0832 times | Mon 31 December 2018 | 144.40 (0%) | 120.70 | 112.60 - 160.30 | 0.2459 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orientelec 541301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orientelec 541301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientelec (541301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orientelec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Orientelec 541301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 167.12 |
| 12 day DMA | 171.78 |
| 20 day DMA | 174.97 |
| 35 day DMA | 178.21 |
| 50 day DMA | 184.85 |
| 100 day DMA | 195.54 |
| 150 day DMA | 203.12 |
| 200 day DMA | 209.08 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.7 | 167.08 | 168.5 |
| 12 day EMA | 171.26 | 171.13 | 172.38 |
| 20 day EMA | 174.17 | 174.4 | 175.47 |
| 35 day EMA | 180.08 | 180.56 | 181.52 |
| 50 day EMA | 185.35 | 185.9 | 186.78 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.12 | 167.29 | 169.39 |
| 12 day SMA | 171.78 | 172.19 | 173.22 |
| 20 day SMA | 174.97 | 175.33 | 176.28 |
| 35 day SMA | 178.21 | 178.73 | 179.77 |
| 50 day SMA | 184.85 | 185.69 | 186.67 |
| 100 day SMA | 195.54 | 195.93 | 196.39 |
| 150 day SMA | 203.12 | 203.52 | 203.94 |
| 200 day SMA | 209.08 | 209.29 | 209.51 |


