Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong intraday Stock price targets for Orientelec are 204.6 and 216.9

Intraday Target 1194.72
Intraday Target 2202.18
Intraday Target 3207.01666666667
Intraday Target 4214.48
Intraday Target 5219.32

Daily price and volume Orientelec

Date Closing Open Range Volume
Fri 11 April 2025 209.65 (6.07%) 200.75 199.55 - 211.85 1.3773 times
Wed 09 April 2025 197.65 (-1.1%) 200.00 195.20 - 200.90 0.3684 times
Tue 08 April 2025 199.85 (-1.58%) 202.65 199.25 - 202.65 0.4443 times
Fri 04 April 2025 203.05 (-3.84%) 207.85 201.80 - 208.85 1.1665 times
Wed 02 April 2025 211.15 (0.26%) 213.00 208.00 - 213.00 0.1713 times
Tue 01 April 2025 210.60 (0.67%) 210.00 207.00 - 211.55 2.407 times
Fri 28 March 2025 209.20 (-3.9%) 218.00 207.20 - 218.00 0.7861 times
Wed 26 March 2025 217.70 (-1.4%) 218.80 214.70 - 218.80 0.9354 times
Tue 25 March 2025 220.80 (1.17%) 222.65 213.40 - 222.65 1.2349 times
Mon 24 March 2025 218.25 (1.65%) 219.00 217.80 - 222.80 1.1088 times
Fri 21 March 2025 214.70 (-0.23%) 215.35 213.00 - 218.75 1.055 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 202.43 and 219.08

Weekly Target 1188.92
Weekly Target 2199.28
Weekly Target 3205.56666666667
Weekly Target 4215.93
Weekly Target 5222.22

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Fri 11 April 2025 209.65 (3.25%) 202.65 195.20 - 211.85 0.4969 times
Fri 04 April 2025 203.05 (-2.94%) 210.00 201.80 - 213.00 0.8498 times
Fri 28 March 2025 209.20 (-2.56%) 219.00 207.20 - 222.80 0.9224 times
Fri 21 March 2025 214.70 (2.73%) 205.65 204.20 - 223.90 0.976 times
Thu 13 March 2025 209.00 (-3.97%) 215.00 203.45 - 220.80 1.2048 times
Fri 07 March 2025 217.65 (10.54%) 190.05 190.05 - 229.65 0.9341 times
Fri 28 February 2025 196.90 (-8.23%) 210.75 195.00 - 213.40 1.0745 times
Fri 21 February 2025 214.55 (0.16%) 214.20 202.10 - 220.90 1.3968 times
Fri 14 February 2025 214.20 (-10.92%) 240.35 212.15 - 240.35 0.9564 times
Fri 07 February 2025 240.45 (9.49%) 227.05 227.05 - 245.25 1.1884 times
Fri 31 January 2025 219.60 (-2.87%) 230.65 212.50 - 237.40 1.1433 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 193.53 and 211.33

Monthly Target 1188.15
Monthly Target 2198.9
Monthly Target 3205.95
Monthly Target 4216.7
Monthly Target 5223.75

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Fri 11 April 2025 209.65 (0.22%) 210.00 195.20 - 213.00 0.1809 times
Fri 28 March 2025 209.20 (6.25%) 190.05 190.05 - 229.65 0.5423 times
Fri 28 February 2025 196.90 (-10.34%) 227.05 195.00 - 245.25 0.62 times
Fri 31 January 2025 219.60 (-5.65%) 246.95 212.50 - 246.95 0.5707 times
Tue 31 December 2024 232.75 (-0.77%) 232.30 228.15 - 261.30 0.8378 times
Fri 29 November 2024 234.55 (-5.16%) 240.60 221.55 - 251.70 0.5135 times
Thu 31 October 2024 247.30 (2.78%) 240.40 207.80 - 264.00 1.9691 times
Mon 30 September 2024 240.60 (-10.77%) 265.05 235.65 - 270.00 0.7813 times
Fri 30 August 2024 269.65 (-7.32%) 290.60 244.30 - 291.65 2.0213 times
Wed 31 July 2024 290.95 (7.8%) 270.00 255.60 - 297.15 1.9632 times
Fri 28 June 2024 269.90 (18.85%) 229.00 216.20 - 280.95 3.4536 times

 monthly chart Orientelec

Yearly price and charts Orientelec

Strong yearly Stock price targets for Orientelec 541301 are 171.4 and 228.3

Yearly Target 1158.65
Yearly Target 2184.15
Yearly Target 3215.55
Yearly Target 4241.05
Yearly Target 5272.45

Yearly price and volumes Orientelec

Date Closing Open Range Volume
Fri 11 April 2025 209.65 (-9.92%) 246.95 190.05 - 246.95 0.1201 times
Tue 31 December 2024 232.75 (2.65%) 230.10 189.10 - 297.15 1.5178 times
Fri 29 December 2023 226.75 (-14.19%) 260.05 207.55 - 284.95 1.0409 times
Fri 30 December 2022 264.25 (-29.7%) 382.00 245.00 - 382.00 0.8892 times
Fri 31 December 2021 375.90 (67.1%) 226.00 224.05 - 408.20 1.8728 times
Thu 31 December 2020 224.95 (19.62%) 194.00 138.15 - 286.45 1.2436 times
Tue 31 December 2019 188.05 (30.23%) 145.10 125.20 - 215.65 1.0722 times
Mon 31 December 2018 144.40 (0%) 120.70 112.60 - 160.30 0.2434 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orientelec 541301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.03

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orientelec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orientelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.31 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 204.27
12 day DMA 210.65
20 day DMA 211.91
35 day DMA 210.68
50 day DMA 216.28
100 day DMA 226.56
150 day DMA 232.58
200 day DMA 241.45

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA205.47203.38206.24
12 day EMA208.34208.1210
20 day EMA210.1210.15211.46
35 day EMA213.92214.17215.14
50 day EMA216.25216.52217.29

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA204.27204.46206.77
12 day SMA210.65211.53212.85
20 day SMA211.91211.96212.27
35 day SMA210.68211.14211.94
50 day SMA216.28216.63217.25
100 day SMA226.56226.88227.35
150 day SMA232.58232.97233.39
200 day SMA241.45241.63241.86

Videos related to: Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top