ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Obcl

Strong intraday Stock price targets for Obcl are 49.98 and 58.88

Intraday Target 142.72
Intraday Target 248.33
Intraday Target 351.616666666667
Intraday Target 457.23
Intraday Target 560.52

Daily price and volume Obcl

Date Closing Open Range Volume
Mon 01 June 2026 53.95 (3.75%) 46.00 46.00 - 54.90 0.4415 times
Fri 29 May 2026 52.00 (-5.45%) 53.30 52.00 - 55.00 1.1808 times
Wed 27 May 2026 55.00 (-1.7%) 48.16 46.95 - 55.00 5.7626 times
Tue 26 May 2026 55.95 (5.57%) 55.95 55.95 - 55.95 0.0042 times
Mon 25 May 2026 53.00 (-7.02%) 54.00 53.00 - 54.00 1.9159 times
Fri 22 May 2026 57.00 (5.56%) 52.92 52.20 - 57.00 0.0275 times
Thu 21 May 2026 54.00 (-1.82%) 53.26 52.50 - 54.00 0.5767 times
Wed 20 May 2026 55.00 (0.88%) 55.00 55.00 - 55.00 0.0042 times
Tue 19 May 2026 54.52 (0.7%) 54.52 54.52 - 54.52 0.0021 times
Mon 18 May 2026 54.14 (-2.99%) 55.95 53.16 - 55.95 0.0845 times
Wed 13 May 2026 55.81 (-2.69%) 55.30 53.72 - 56.45 3.3629 times

 Daily chart Obcl

Weekly price and charts Obcl

Strong weekly Stock price targets for Obcl 541206 are 49.98 and 58.88

Weekly Target 142.72
Weekly Target 248.33
Weekly Target 351.616666666667
Weekly Target 457.23
Weekly Target 560.52

Weekly price and volumes for Obcl

Date Closing Open Range Volume
Mon 01 June 2026 53.95 (3.75%) 46.00 46.00 - 54.90 0.0922 times
Fri 29 May 2026 52.00 (-8.77%) 54.00 46.95 - 55.95 1.8501 times
Fri 22 May 2026 57.00 (2.13%) 55.95 52.20 - 57.00 0.1451 times
Wed 13 May 2026 55.81 (-0.34%) 56.00 52.00 - 59.00 3.7597 times
Fri 08 May 2026 56.00 (-2.95%) 55.05 53.67 - 58.00 0.9078 times
Thu 30 April 2026 57.70 (14.6%) 54.00 53.55 - 58.00 1.9515 times
Fri 24 April 2026 50.35 (-11.51%) 57.07 50.35 - 58.28 0.4846 times
Fri 17 April 2026 56.90 (-3.56%) 58.70 55.01 - 58.70 0.3272 times
Fri 10 April 2026 59.00 (-0.84%) 53.20 53.00 - 59.00 0.1883 times
Thu 02 April 2026 59.50 (11.44%) 58.95 47.10 - 59.90 0.2937 times
Fri 27 March 2026 53.39 (-3.05%) 54.51 50.00 - 55.00 0.3144 times

 weekly chart Obcl

Monthly price and charts Obcl

Strong monthly Stock price targets for Obcl 541206 are 49.98 and 58.88

Monthly Target 142.72
Monthly Target 248.33
Monthly Target 351.616666666667
Monthly Target 457.23
Monthly Target 560.52

Monthly price and volumes Obcl

Date Closing Open Range Volume
Mon 01 June 2026 53.95 (3.75%) 46.00 46.00 - 54.90 0.015 times
Fri 29 May 2026 52.00 (-9.88%) 55.05 46.95 - 59.00 1.0846 times
Thu 30 April 2026 57.70 (-2.12%) 59.90 50.35 - 59.90 0.4989 times
Mon 30 March 2026 58.95 (1.64%) 55.00 47.10 - 59.50 0.4227 times
Fri 27 February 2026 58.00 (7.29%) 59.00 50.14 - 60.99 0.449 times
Fri 30 January 2026 54.06 (2%) 47.45 44.03 - 64.10 0.1453 times
Wed 31 December 2025 53.00 (-6.72%) 56.76 45.20 - 61.99 0.5004 times
Fri 28 November 2025 56.82 (5.2%) 56.72 47.01 - 59.00 2.189 times
Fri 31 October 2025 54.01 (-2.84%) 58.00 46.51 - 61.00 0.2499 times
Tue 30 September 2025 55.59 (1.94%) 51.20 51.20 - 61.98 4.4452 times
Fri 29 August 2025 54.53 (-0.87%) 55.50 52.00 - 64.47 17.6513 times

 monthly chart Obcl

Yearly price and charts Obcl

Strong yearly Stock price targets for Obcl 541206 are 48.99 and 69.06

Yearly Target 133.96
Yearly Target 243.95
Yearly Target 354.026666666667
Yearly Target 464.02
Yearly Target 574.1

Yearly price and volumes Obcl

Date Closing Open Range Volume
Mon 01 June 2026 53.95 (1.79%) 47.45 44.03 - 64.10 0.0063 times
Wed 31 December 2025 53.00 (-7.07%) 57.65 45.20 - 64.47 0.1136 times
Tue 31 December 2024 57.03 (-3.08%) 61.09 45.01 - 79.44 0.6295 times
Fri 29 December 2023 58.84 (-24.27%) 78.75 42.59 - 94.85 0.6204 times
Fri 30 December 2022 77.70 (-76.6%) 342.80 74.70 - 362.90 1.8842 times
Fri 31 December 2021 332.10 (876.76%) 33.00 22.40 - 332.10 4.4027 times
Thu 31 December 2020 34.00 (-21.39%) 43.30 28.50 - 48.80 0.3397 times
Tue 31 December 2019 43.25 (-17.46%) 54.50 36.20 - 60.10 0.7854 times
Mon 31 December 2018 52.40 (0%) 38.90 36.00 - 59.00 0.2181 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Obcl

Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obcl 541206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Obcl (541206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Obcl in short term and the sell signal is strong.

Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Obcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Obcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.

Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obcl 541206

DMA (daily moving average) of Obcl 541206

DMA period DMA value
5 day DMA 53.98
12 day DMA 54.81
20 day DMA 55.42
35 day DMA 55.72
50 day DMA 55.7
100 day DMA 55.43
150 day DMA 55.58
200 day DMA 55.44

EMA (exponential moving average) of Obcl 541206

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0254.0555.07
12 day EMA54.6354.7555.25
20 day EMA54.9955.155.43
35 day EMA55.3355.4155.61
50 day EMA55.4955.5555.7

SMA (simple moving average) of Obcl 541206

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9854.5954.99
12 day SMA54.8154.9455.27
20 day SMA55.4255.4255.34
35 day SMA55.7255.8956.09
50 day SMA55.755.7855.84
100 day SMA55.4355.4555.48
150 day SMA55.5855.5755.59
200 day SMA55.4455.4655.47

Fundamentals, profit and EPS of Obcl 541206

EPS is 2.77 and PE is: 19.48

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 391.19

EPS is 2.77 and PE is: 19.48

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 348.29

Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top