Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 54.68 and 60.03
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 55.566666666667 |
| Intraday Target 4 | 59.13 |
| Intraday Target 5 | 60.92 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.35 (3.41%) | 52.00 | 52.00 - 57.35 | 4.2653 times | Mon 11 May 2026 | 55.46 (-0.96%) | 56.00 | 55.46 - 59.00 | 0.9024 times | Fri 08 May 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.0007 times | Thu 07 May 2026 | 56.00 (-3.45%) | 56.00 | 55.99 - 56.00 | 0.1915 times | Wed 06 May 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.5961 times | Mon 04 May 2026 | 57.00 (-1.21%) | 55.05 | 53.67 - 57.00 | 0.7459 times | Thu 30 April 2026 | 57.70 (4.53%) | 55.50 | 53.55 - 57.70 | 0.4493 times | Wed 29 April 2026 | 55.20 (-0.14%) | 56.35 | 55.17 - 58.00 | 0.0104 times | Tue 28 April 2026 | 55.28 (2.37%) | 55.50 | 55.20 - 55.50 | 1.3413 times | Mon 27 April 2026 | 54.00 (7.25%) | 54.00 | 54.00 - 54.00 | 1.497 times | Fri 24 April 2026 | 50.35 (-13.19%) | 50.35 | 50.35 - 50.35 | 0.0186 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 54.68 and 61.68
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 56.116666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.35 (2.41%) | 56.00 | 52.00 - 59.00 | 3.4516 times | Fri 08 May 2026 | 56.00 (-2.95%) | 55.05 | 53.67 - 58.00 | 1.0248 times | Thu 30 April 2026 | 57.70 (14.6%) | 54.00 | 53.55 - 58.00 | 2.2029 times | Fri 24 April 2026 | 50.35 (-11.51%) | 57.07 | 50.35 - 58.28 | 0.547 times | Fri 17 April 2026 | 56.90 (-3.56%) | 58.70 | 55.01 - 58.70 | 0.3693 times | Fri 10 April 2026 | 59.00 (-0.84%) | 53.20 | 53.00 - 59.00 | 0.2125 times | Thu 02 April 2026 | 59.50 (11.44%) | 58.95 | 47.10 - 59.90 | 0.3315 times | Fri 27 March 2026 | 53.39 (-3.05%) | 54.51 | 50.00 - 55.00 | 0.3549 times | Wed 18 March 2026 | 55.07 (6.58%) | 59.50 | 50.36 - 59.50 | 0.9855 times | Fri 13 March 2026 | 51.67 (-8.74%) | 54.00 | 51.67 - 56.50 | 0.5201 times | Fri 06 March 2026 | 56.62 (-2.38%) | 55.00 | 55.00 - 58.29 | 0.867 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 54.68 and 61.68
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.35 (-0.61%) | 55.05 | 52.00 - 59.00 | 0.2374 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.1835 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.1554 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.1651 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.0534 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.184 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.8048 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0919 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.6344 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 6.4901 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 3.7248 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 50.69 and 70.76
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 55.16 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 75.23 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.35 (8.21%) | 47.45 | 44.03 - 64.10 | 0.0052 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1136 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6296 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6205 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8845 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4032 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3398 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7855 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2182 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Obcl 541206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Obcl 541206 looks bullish. It has broken an important Moving average of 56.13 with high volumes
Munafa value: 105 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Obcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Obcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Obcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.86 |
| 20 day DMA | 56.11 |
| 35 day DMA | 56.04 |
| 50 day DMA | 55.91 |
| 100 day DMA | 55.53 |
| 150 day DMA | 55.65 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.05 | 56.35 |
| 12 day EMA | 56.24 | 56.04 | 56.14 |
| 20 day EMA | 56.14 | 56.01 | 56.07 |
| 35 day EMA | 55.98 | 55.9 | 55.93 |
| 50 day EMA | 55.94 | 55.88 | 55.9 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.49 | 56.94 |
| 12 day SMA | 55.86 | 55.71 | 55.68 |
| 20 day SMA | 56.11 | 56.1 | 56.17 |
| 35 day SMA | 56.04 | 55.97 | 56 |
| 50 day SMA | 55.91 | 55.86 | 55.84 |
| 100 day SMA | 55.53 | 55.51 | 55.51 |
| 150 day SMA | 55.65 | 55.62 | 55.61 |
| 200 day SMA | 55.49 | 55.48 | 55.47 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 20.7
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 20.7
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
