ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Obcl

Strong intraday Stock price targets for Obcl are 54.51 and 54.51

Intraday Target 154.51
Intraday Target 254.51
Intraday Target 354.51
Intraday Target 454.51
Intraday Target 554.51

Daily price and volume Obcl

Date Closing Open Range Volume
Mon 23 March 2026 54.51 (-1.02%) 54.51 54.51 - 54.51 0.0021 times
Wed 18 March 2026 55.07 (-3.39%) 56.11 50.36 - 56.11 1.2143 times
Tue 17 March 2026 57.00 (10.32%) 59.50 54.00 - 59.50 2.9383 times
Fri 13 March 2026 51.67 (-8.55%) 53.00 51.67 - 53.00 0.4195 times
Thu 12 March 2026 56.50 (1.35%) 56.50 56.50 - 56.50 1.0172 times
Wed 11 March 2026 55.75 (1.36%) 55.75 55.75 - 56.00 0.6145 times
Mon 09 March 2026 55.00 (-2.86%) 54.00 54.00 - 55.15 0.1405 times
Fri 06 March 2026 56.62 (0%) 56.62 56.62 - 56.62 2.4119 times
Thu 05 March 2026 56.62 (2.95%) 55.85 55.85 - 58.29 1.2395 times
Mon 02 March 2026 55.00 (-5.17%) 55.00 55.00 - 55.00 0.0021 times
Fri 27 February 2026 58.00 (5.44%) 55.97 55.97 - 60.00 0.1237 times

Daily chart Obcl

Weekly price and charts Obcl

Strong weekly Stock price targets for Obcl 541206 are 54.51 and 54.51

Weekly Target 154.51
Weekly Target 254.51
Weekly Target 354.51
Weekly Target 454.51
Weekly Target 554.51

Weekly price and volumes for Obcl

Date Closing Open Range Volume
Mon 23 March 2026 54.51 (-1.02%) 54.51 54.51 - 54.51 0.0009 times
Wed 18 March 2026 55.07 (6.58%) 59.50 50.36 - 59.50 1.7287 times
Fri 13 March 2026 51.67 (-8.74%) 54.00 51.67 - 56.50 0.9123 times
Fri 06 March 2026 56.62 (-2.38%) 55.00 55.00 - 58.29 1.5209 times
Fri 27 February 2026 58.00 (7.41%) 55.00 55.00 - 60.00 0.9289 times
Thu 19 February 2026 54.00 (-7.3%) 60.00 50.14 - 60.00 2.6043 times
Thu 12 February 2026 58.25 (12%) 55.00 55.00 - 60.99 1.9155 times
Wed 04 February 2026 52.01 (-3.79%) 59.00 52.01 - 59.00 0.0131 times
Fri 30 January 2026 54.06 (-0.72%) 48.11 48.11 - 54.60 0.007 times
Wed 21 January 2026 54.45 (-1.86%) 60.00 52.11 - 61.85 0.3684 times
Wed 14 January 2026 55.48 (1.89%) 55.81 54.45 - 64.10 0.9455 times

weekly chart Obcl

Monthly price and charts Obcl

Strong monthly Stock price targets for Obcl 541206 are 47.87 and 57.01

Monthly Target 145.65
Monthly Target 250.08
Monthly Target 354.79
Monthly Target 459.22
Monthly Target 563.93

Monthly price and volumes Obcl

Date Closing Open Range Volume
Mon 23 March 2026 54.51 (-6.02%) 55.00 50.36 - 59.50 0.0916 times
Fri 27 February 2026 58.00 (7.29%) 59.00 50.14 - 60.99 0.1202 times
Fri 30 January 2026 54.06 (2%) 47.45 44.03 - 64.10 0.0389 times
Wed 31 December 2025 53.00 (-6.72%) 56.76 45.20 - 61.99 0.1339 times
Fri 28 November 2025 56.82 (5.2%) 56.72 47.01 - 59.00 0.586 times
Fri 31 October 2025 54.01 (-2.84%) 58.00 46.51 - 61.00 0.0669 times
Tue 30 September 2025 55.59 (1.94%) 51.20 51.20 - 61.98 1.1899 times
Fri 29 August 2025 54.53 (-0.87%) 55.50 52.00 - 64.47 4.7251 times
Thu 31 July 2025 55.01 (-0.67%) 52.06 51.06 - 64.16 2.7118 times
Mon 30 June 2025 55.38 (-1.98%) 46.25 46.25 - 63.07 0.3357 times
Fri 30 May 2025 56.50 (2.73%) 56.00 53.21 - 62.90 0.4395 times

monthly chart Obcl

Yearly price and charts Obcl

Strong yearly Stock price targets for Obcl 541206 are 49.27 and 69.34

Yearly Target 134.14
Yearly Target 244.33
Yearly Target 354.213333333333
Yearly Target 464.4
Yearly Target 574.28

Yearly price and volumes Obcl

Date Closing Open Range Volume
Mon 23 March 2026 54.51 (2.85%) 47.45 44.03 - 64.10 0.0023 times
Wed 31 December 2025 53.00 (-7.07%) 57.65 45.20 - 64.47 0.1136 times
Tue 31 December 2024 57.03 (-3.08%) 61.09 45.01 - 79.44 0.6298 times
Fri 29 December 2023 58.84 (-24.27%) 78.75 42.59 - 94.85 0.6207 times
Fri 30 December 2022 77.70 (-76.6%) 342.80 74.70 - 362.90 1.8851 times
Fri 31 December 2021 332.10 (876.76%) 33.00 22.40 - 332.10 4.4047 times
Thu 31 December 2020 34.00 (-21.39%) 43.30 28.50 - 48.80 0.3399 times
Tue 31 December 2019 43.25 (-17.46%) 54.50 36.20 - 60.10 0.7858 times
Mon 31 December 2018 52.40 (0%) 38.90 36.00 - 59.00 0.2182 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Obcl

Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Obcl (541206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Obcl in short term and the sell signal is strong.

Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Obcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Obcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.25 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.

Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obcl 541206

DMA (daily moving average) of Obcl 541206

DMA period DMA value
5 day DMA 54.95
12 day DMA 55.56
20 day DMA 55.54
35 day DMA 55.01
50 day DMA 55.1
100 day DMA 55.57
150 day DMA 55.36
200 day DMA 55.06

EMA (exponential moving average) of Obcl 541206

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0255.2855.39
12 day EMA55.2655.455.46
20 day EMA55.2955.3755.4
35 day EMA55.2755.3255.34
50 day EMA55.1155.1355.13

SMA (simple moving average) of Obcl 541206

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9555.255.18
12 day SMA55.5655.655.51
20 day SMA55.5455.5255.5
35 day SMA55.0155.0755.15
50 day SMA55.155.1155.1
100 day SMA55.5755.6355.63
150 day SMA55.3655.3755.37
200 day SMA55.0655.0455.03

Fundamentals, profit and EPS of Obcl 541206

EPS is 2.77 and PE is: 19.68

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 391.19

EPS is 2.77 and PE is: 19.68

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 348.29

Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top