Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 52.3 and 52.9
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 52.2 |
| Intraday Target 3 | 52.4 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.60 (0.98%) | 52.03 | 52.00 - 52.60 | 0.2661 times | Mon 13 July 2026 | 52.09 (-3.23%) | 53.00 | 51.12 - 53.00 | 1.0446 times | Fri 10 July 2026 | 53.83 (-0.31%) | 51.53 | 51.53 - 53.83 | 0.3526 times | Thu 09 July 2026 | 54.00 (3.81%) | 54.00 | 54.00 - 54.00 | 0.0665 times | Wed 08 July 2026 | 52.02 (-5.16%) | 54.00 | 52.00 - 54.00 | 4.6507 times | Tue 07 July 2026 | 54.85 (-4.94%) | 56.79 | 54.31 - 59.50 | 2.2089 times | Fri 03 July 2026 | 57.70 (3.5%) | 57.70 | 57.70 - 57.70 | 0.7984 times | Thu 02 July 2026 | 55.75 (1.25%) | 55.76 | 55.75 - 55.76 | 0.3393 times | Tue 30 June 2026 | 55.06 (-3.37%) | 57.15 | 55.06 - 57.16 | 0.0798 times | Wed 24 June 2026 | 56.98 (2.04%) | 55.28 | 55.28 - 56.98 | 0.1929 times | Tue 23 June 2026 | 55.84 (-2.04%) | 59.99 | 51.20 - 59.99 | 6.1943 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 50.92 and 52.8
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.60 (-2.28%) | 53.00 | 51.12 - 53.00 | 0.0683 times | Fri 10 July 2026 | 53.83 (-6.71%) | 56.79 | 51.53 - 59.50 | 0.3791 times | Fri 03 July 2026 | 57.70 (1.26%) | 57.15 | 55.06 - 57.70 | 0.0634 times | Wed 24 June 2026 | 56.98 (-1.79%) | 56.72 | 51.20 - 59.99 | 0.6983 times | Fri 19 June 2026 | 58.02 (-2.65%) | 60.00 | 55.00 - 62.00 | 1.3983 times | Fri 12 June 2026 | 59.60 (15.73%) | 51.50 | 50.06 - 61.90 | 2.2542 times | Fri 05 June 2026 | 51.50 (-0.96%) | 46.00 | 46.00 - 54.90 | 0.6154 times | Fri 29 May 2026 | 52.00 (-8.77%) | 54.00 | 46.95 - 55.95 | 1.4541 times | Fri 22 May 2026 | 57.00 (2.13%) | 55.95 | 52.20 - 57.00 | 0.114 times | Wed 13 May 2026 | 55.81 (-0.34%) | 56.00 | 52.00 - 59.00 | 2.9549 times | Fri 08 May 2026 | 56.00 (-2.95%) | 55.05 | 53.67 - 58.00 | 0.7135 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 47.67 and 56.05
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.60 (-4.47%) | 55.76 | 51.12 - 59.50 | 0.1572 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 1.5425 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.6251 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.7475 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.6333 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.6728 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.2177 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.7497 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 3.2797 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.3744 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 6.6602 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 48.32 and 68.39
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 53.576666666667 |
| Yearly Target 4 | 63.12 |
| Yearly Target 5 | 73.65 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.60 (-0.75%) | 47.45 | 44.03 - 64.10 | 0.0091 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1135 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6293 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6202 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8837 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4013 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3396 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7852 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2181 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Obcl in short term and the sell signal is strong.
Obcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 54.81 |
| 20 day DMA | 56.29 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.43 |
| 100 day DMA | 55.46 |
| 150 day DMA | 55.55 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.54 | 54.27 |
| 12 day EMA | 54.43 | 54.76 | 55.24 |
| 20 day EMA | 54.99 | 55.24 | 55.57 |
| 35 day EMA | 55.44 | 55.61 | 55.82 |
| 50 day EMA | 55.27 | 55.38 | 55.51 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53.36 | 54.48 |
| 12 day SMA | 54.81 | 55.26 | 55.84 |
| 20 day SMA | 56.29 | 56.46 | 56.51 |
| 35 day SMA | 55.28 | 55.37 | 55.52 |
| 50 day SMA | 55.43 | 55.48 | 55.58 |
| 100 day SMA | 55.46 | 55.51 | 55.56 |
| 150 day SMA | 55.55 | 55.57 | 55.61 |
| 200 day SMA | 55.49 | 55.5 | 55.52 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 18.99
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 18.99
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
