Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 56.3 and 58.2
| Intraday Target 1 | 54.96 |
| Intraday Target 2 | 55.73 |
| Intraday Target 3 | 56.863333333333 |
| Intraday Target 4 | 57.63 |
| Intraday Target 5 | 58.76 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.49 (-0.79%) | 56.10 | 56.10 - 58.00 | 0.1631 times | Tue 27 October 2026 | 56.94 (0.33%) | 62.00 | 56.00 - 62.00 | 0.1746 times | Mon 26 October 2026 | 56.75 (2.25%) | 55.00 | 54.00 - 57.00 | 1.8696 times | Fri 23 October 2026 | 55.50 (-0.27%) | 56.48 | 55.00 - 56.48 | 3.1375 times | Thu 22 October 2026 | 55.65 (-0.05%) | 55.50 | 55.00 - 57.50 | 1.3078 times | Wed 21 October 2026 | 55.68 (-2.26%) | 55.80 | 55.00 - 56.25 | 0.1367 times | Mon 19 October 2026 | 56.97 (-0.05%) | 56.43 | 55.45 - 57.40 | 0.6566 times | Fri 16 October 2026 | 57.00 (-0.85%) | 57.00 | 57.00 - 57.00 | 0.6769 times | Thu 15 October 2026 | 57.49 (-3.51%) | 57.53 | 57.00 - 57.53 | 0.6877 times | Wed 14 October 2026 | 59.58 (6.09%) | 57.00 | 55.46 - 60.06 | 1.1893 times | Tue 13 October 2026 | 56.16 (1.52%) | 57.70 | 55.90 - 59.00 | 7.5787 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 55.25 and 63.25
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 57.496666666667 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.49 (1.78%) | 55.00 | 54.00 - 62.00 | 0.3972 times | Fri 23 October 2026 | 55.50 (-2.63%) | 56.43 | 55.00 - 57.50 | 0.9426 times | Fri 16 October 2026 | 57.00 (3.43%) | 54.31 | 54.16 - 60.06 | 1.8758 times | Mon 05 October 2026 | 55.11 (1.81%) | 56.00 | 55.11 - 56.00 | 0.0428 times | Thu 01 October 2026 | 54.13 (-8.25%) | 58.10 | 54.00 - 60.35 | 0.2029 times | Thu 24 September 2026 | 59.00 (6.98%) | 58.00 | 57.70 - 61.87 | 0.0471 times | Fri 18 September 2026 | 55.15 (0.62%) | 52.10 | 52.10 - 59.20 | 0.5299 times | Fri 11 September 2026 | 54.81 (-0.71%) | 53.85 | 53.85 - 59.00 | 0.2051 times | Fri 04 September 2026 | 55.20 (0.36%) | 54.99 | 53.99 - 56.00 | 0.2169 times | Fri 28 August 2026 | 55.00 (1.53%) | 58.70 | 46.87 - 62.00 | 5.5397 times | Fri 21 August 2026 | 54.17 (-1.35%) | 54.90 | 46.85 - 55.09 | 0.3913 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 55.25 and 63.25
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 57.496666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.49 (2.93%) | 54.00 | 54.00 - 62.00 | 1.7913 times | Tue 29 September 2026 | 54.88 (-0.22%) | 54.99 | 52.10 - 61.87 | 0.6542 times | Fri 28 August 2026 | 55.00 (1.1%) | 52.00 | 46.30 - 62.00 | 3.957 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.2202 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 0.9578 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.0091 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.4642 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.3933 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.4178 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1352 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.4655 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 50.26 and 70.33
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 54.873333333333 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 74.94 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.49 (6.58%) | 47.45 | 44.03 - 64.10 | 0.026 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1133 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6281 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.619 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8801 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.393 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.339 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7837 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2177 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Obcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Obcl in short term but the sell signal is initial and weak.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Obcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Obcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.87 |
| 35 day DMA | 56.24 |
| 50 day DMA | 55.43 |
| 100 day DMA | 55.31 |
| 150 day DMA | 55.44 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.49 | 56.27 |
| 12 day EMA | 56.48 | 56.48 | 56.4 |
| 20 day EMA | 56.38 | 56.37 | 56.31 |
| 35 day EMA | 55.9 | 55.87 | 55.81 |
| 50 day EMA | 55.3 | 55.25 | 55.18 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.1 | 56.11 |
| 12 day SMA | 56.63 | 56.51 | 56.28 |
| 20 day SMA | 56.87 | 56.8 | 56.71 |
| 35 day SMA | 56.24 | 56.17 | 56.1 |
| 50 day SMA | 55.43 | 55.36 | 55.28 |
| 100 day SMA | 55.31 | 55.3 | 55.27 |
| 150 day SMA | 55.44 | 55.39 | 55.33 |
| 200 day SMA | 55.38 | 55.38 | 55.38 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 20.39
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 20.39
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
