Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 49.98 and 58.88
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 51.616666666667 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 60.52 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.95 (3.75%) | 46.00 | 46.00 - 54.90 | 0.4415 times | Fri 29 May 2026 | 52.00 (-5.45%) | 53.30 | 52.00 - 55.00 | 1.1808 times | Wed 27 May 2026 | 55.00 (-1.7%) | 48.16 | 46.95 - 55.00 | 5.7626 times | Tue 26 May 2026 | 55.95 (5.57%) | 55.95 | 55.95 - 55.95 | 0.0042 times | Mon 25 May 2026 | 53.00 (-7.02%) | 54.00 | 53.00 - 54.00 | 1.9159 times | Fri 22 May 2026 | 57.00 (5.56%) | 52.92 | 52.20 - 57.00 | 0.0275 times | Thu 21 May 2026 | 54.00 (-1.82%) | 53.26 | 52.50 - 54.00 | 0.5767 times | Wed 20 May 2026 | 55.00 (0.88%) | 55.00 | 55.00 - 55.00 | 0.0042 times | Tue 19 May 2026 | 54.52 (0.7%) | 54.52 | 54.52 - 54.52 | 0.0021 times | Mon 18 May 2026 | 54.14 (-2.99%) | 55.95 | 53.16 - 55.95 | 0.0845 times | Wed 13 May 2026 | 55.81 (-2.69%) | 55.30 | 53.72 - 56.45 | 3.3629 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 49.98 and 58.88
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.95 (3.75%) | 46.00 | 46.00 - 54.90 | 0.0922 times | Fri 29 May 2026 | 52.00 (-8.77%) | 54.00 | 46.95 - 55.95 | 1.8501 times | Fri 22 May 2026 | 57.00 (2.13%) | 55.95 | 52.20 - 57.00 | 0.1451 times | Wed 13 May 2026 | 55.81 (-0.34%) | 56.00 | 52.00 - 59.00 | 3.7597 times | Fri 08 May 2026 | 56.00 (-2.95%) | 55.05 | 53.67 - 58.00 | 0.9078 times | Thu 30 April 2026 | 57.70 (14.6%) | 54.00 | 53.55 - 58.00 | 1.9515 times | Fri 24 April 2026 | 50.35 (-11.51%) | 57.07 | 50.35 - 58.28 | 0.4846 times | Fri 17 April 2026 | 56.90 (-3.56%) | 58.70 | 55.01 - 58.70 | 0.3272 times | Fri 10 April 2026 | 59.00 (-0.84%) | 53.20 | 53.00 - 59.00 | 0.1883 times | Thu 02 April 2026 | 59.50 (11.44%) | 58.95 | 47.10 - 59.90 | 0.2937 times | Fri 27 March 2026 | 53.39 (-3.05%) | 54.51 | 50.00 - 55.00 | 0.3144 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 49.98 and 58.88
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 51.616666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.95 (3.75%) | 46.00 | 46.00 - 54.90 | 0.015 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.0846 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.4989 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.4227 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.449 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1453 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.5004 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 2.189 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.2499 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 4.4452 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 17.6513 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 48.99 and 69.06
| Yearly Target 1 | 33.96 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 54.026666666667 |
| Yearly Target 4 | 64.02 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.95 (1.79%) | 47.45 | 44.03 - 64.10 | 0.0063 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1136 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6295 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6204 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8842 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4027 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3397 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7854 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2181 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Obcl in short term and the sell signal is strong.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Obcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Obcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 54.81 |
| 20 day DMA | 55.42 |
| 35 day DMA | 55.72 |
| 50 day DMA | 55.7 |
| 100 day DMA | 55.43 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.05 | 55.07 |
| 12 day EMA | 54.63 | 54.75 | 55.25 |
| 20 day EMA | 54.99 | 55.1 | 55.43 |
| 35 day EMA | 55.33 | 55.41 | 55.61 |
| 50 day EMA | 55.49 | 55.55 | 55.7 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 54.59 | 54.99 |
| 12 day SMA | 54.81 | 54.94 | 55.27 |
| 20 day SMA | 55.42 | 55.42 | 55.34 |
| 35 day SMA | 55.72 | 55.89 | 56.09 |
| 50 day SMA | 55.7 | 55.78 | 55.84 |
| 100 day SMA | 55.43 | 55.45 | 55.48 |
| 150 day SMA | 55.58 | 55.57 | 55.59 |
| 200 day SMA | 55.44 | 55.46 | 55.47 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 19.48
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 19.48
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


