ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541206 Historical charts - OBCL

Historical charts for Stock 541206 - Share OBCL trades in BSE

Moving Averages for

  • 5Day Average: 56.07
  • 12Day Average: 55.6
  • 20Day Average: 54.73
  • 50Day Average: 55.24
  • 100Day Average: 55.49
  • 150Day Average: 55.36

541206 Indicators & signals

Indicator MACD (12,26,9)

55.56, 55.23, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

4.49, 34.57, 37.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 58.25 57.50 to 60.99 3.89% 28.95 times
10 Tue Feb 2026 56.07 56.07 to 56.07 1.95% 0.27 times
09 Mon Feb 2026 55.00 55.00 to 55.00 5.75% 0.23 times
04 Wed Feb 2026 52.01 52.01 to 55.00 -11.85% 0.03 times
02 Mon Feb 2026 59.00 59.00 to 59.00 9.14% 0.17 times
30 Fri Jan 2026 54.06 54.05 to 54.06 -0.99% 0.04 times
27 Tue Jan 2026 54.60 48.11 to 54.60 0.28% 0.07 times
21 Wed Jan 2026 54.45 54.45 to 58.99 -7.24% 1.01 times
20 Tue Jan 2026 58.70 58.70 to 61.85 7.79% 0.48 times
19 Mon Jan 2026 54.46 52.11 to 60.00 -1.84% 4.17 times
14 Wed Jan 2026 55.48 55.48 to 56.75 0.76% 3.53 times
13 Tue Jan 2026 55.06 55.06 to 64.10 0.22% 6.79 times

Technical analysis forecast of 541206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541206 541206 at this time. Stock is rising and might rise more.

It appears as if 541206 541206 gave a large move recently.

Stock of 541206 (541206) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541206 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541206 stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 55.29 as target. However if you take a buy trade in 541206, then use 58.1 as stoploss and 61.5 as target.

Tomorrow's movement Prediction of 541206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 541206 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.51

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541206 Historical charts - Share OBCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541206 Historical charts - Share OBCL

 

Back to top