ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541206 Historical charts - OBCL

Historical charts for Stock 541206 - Share OBCL trades in BSE

Moving Averages for

  • 5Day Average: 55.91
  • 12Day Average: 55.71
  • 20Day Average: 55.28
  • 50Day Average: 55.63
  • 100Day Average: 55.51
  • 150Day Average: 55.36

541206 Indicators & signals

Indicator MACD (12,26,9)

55.56, 55.51, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

48.51, 16.83, 48.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 54.00 54.00 to 55.99 -3.57% 2.55 times
23 Tue Dec 2025 56.00 46.20 to 56.00 -1.27% 1.76 times
22 Mon Dec 2025 56.72 56.72 to 57.00 -1.94% 0.05 times
19 Fri Dec 2025 57.84 55.00 to 59.00 5.16% 1.52 times
18 Thu Dec 2025 55.00 55.00 to 56.26 -0.29% 0.18 times
17 Wed Dec 2025 55.16 55.16 to 55.16 -1.09% 0.02 times
15 Mon Dec 2025 55.77 55.52 to 55.77 -0.57% 0 times
11 Thu Dec 2025 56.09 45.20 to 56.09 2.37% 3.69 times
04 Thu Dec 2025 54.79 54.79 to 54.79 -1.01% 0 times
02 Tue Dec 2025 55.35 55.00 to 55.35 0.64% 0.95 times
01 Mon Dec 2025 55.00 55.00 to 56.76 -3.2% 1.82 times
28 Fri Nov 2025 56.82 55.00 to 56.85 5.3% 0.89 times

Technical analysis forecast for 541206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541206 541206 at this time. Stock is falling and might fall more.

It appears as if 541206 541206 gave a large move recently.

Stock of 541206 (541206) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541206 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541206 stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.2 as target. However if you take a buy trade in 541206, then use 54.4 as stoploss and 55.51 as target.

Tomorrow's movement Prediction of 541206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.42

Tomorrow's movement Prediction of 541206 looks bearish. It has broken an important moving average level of 55.51 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541206 Historical charts - Share OBCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541206 Historical charts - Share OBCL

 

Back to top