ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541206 Historical charts - OBCL

Historical charts for Stock 541206 - Share OBCL trades in BSE

Moving Averages for

  • 5Day Average: 56.04
  • 12Day Average: 56.36
  • 20Day Average: 56.12
  • 50Day Average: 54.56
  • 100Day Average: 55.21
  • 150Day Average: 55.28

541206 Indicators & signals

Indicator MACD (12,26,9)

56.18, 55.79, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

7.96, 35.57, 30.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 55.11 55.11 to 56.00 1.81% 0.56 times
01 Thu Oct 2026 54.13 54.00 to 54.20 -1.37% 0.12 times
29 Tue Sep 2026 54.88 54.88 to 60.35 -3.85% 2.4 times
28 Mon Sep 2026 57.08 55.01 to 59.09 -3.25% 0.17 times
24 Thu Sep 2026 59.00 59.00 to 59.06 -4.64% 0.16 times
23 Wed Sep 2026 61.87 58.46 to 61.87 7.23% 0 times
22 Tue Sep 2026 57.70 57.70 to 61.00 -0.52% 0.32 times
21 Mon Sep 2026 58.00 58.00 to 58.00 5.17% 0.14 times
18 Fri Sep 2026 55.15 55.15 to 55.82 0% 0.1 times
17 Thu Sep 2026 55.15 55.15 to 59.20 -1.83% 0.55 times
16 Wed Sep 2026 56.18 54.01 to 59.00 7.83% 6.04 times
15 Tue Sep 2026 52.10 52.10 to 52.10 -4.94% 0.31 times

Technical analysis forecast for 541206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541206 541206 at this time. Stock is falling and might fall more.

It appears as if 541206 541206 gave a large move recently.

Stock of 541206 (541206) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541206 is bearish for shortterm, and stock might move down till 53.9 or till 51.4. Use a stoploss of 55.99 and if the stock hits stoploss, then it can shoot up till 58.1

Tomorrow's movement Prediction of 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541206 Historical charts - Share OBCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541206 Historical charts - Share OBCL

 

Back to top