Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 56.76 and 60.25
| Intraday Target 1 | 56.17 |
| Intraday Target 2 | 57.34 |
| Intraday Target 3 | 59.663333333333 |
| Intraday Target 4 | 60.83 |
| Intraday Target 5 | 63.15 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.50 (8.33%) | 61.99 | 58.50 - 61.99 | 0.0037 times | Fri 26 December 2025 | 54.00 (-3.57%) | 55.00 | 54.00 - 55.99 | 2.6092 times | Tue 23 December 2025 | 56.00 (-1.27%) | 55.02 | 46.20 - 56.00 | 1.7947 times | Mon 22 December 2025 | 56.72 (-1.94%) | 57.00 | 56.72 - 57.00 | 0.0516 times | Fri 19 December 2025 | 57.84 (5.16%) | 55.00 | 55.00 - 59.00 | 1.557 times | Thu 18 December 2025 | 55.00 (-0.29%) | 56.26 | 55.00 - 56.26 | 0.1861 times | Wed 17 December 2025 | 55.16 (-1.09%) | 55.16 | 55.16 - 55.16 | 0.024 times | Mon 15 December 2025 | 55.77 (-0.57%) | 55.52 | 55.52 - 55.77 | 0.0037 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 3.7682 times | Thu 04 December 2025 | 54.79 (-1.01%) | 54.79 | 54.79 - 54.79 | 0.0018 times | Tue 02 December 2025 | 55.35 (0.64%) | 55.00 | 55.00 - 55.35 | 0.9729 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 56.76 and 60.25
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 59.663333333333 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.50 (8.33%) | 61.99 | 58.50 - 61.99 | 0.0005 times | Fri 26 December 2025 | 54.00 (-6.64%) | 57.00 | 46.20 - 57.00 | 0.6269 times | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 0.2492 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 0.5302 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 0.3983 times | Fri 28 November 2025 | 56.82 (5.52%) | 55.40 | 52.40 - 56.85 | 0.3039 times | Fri 21 November 2025 | 53.85 (-3.86%) | 54.85 | 47.01 - 59.00 | 0.0993 times | Fri 14 November 2025 | 56.01 (1.36%) | 57.00 | 54.11 - 58.42 | 6.7491 times | Fri 07 November 2025 | 55.26 (2.31%) | 56.72 | 54.11 - 56.95 | 0.7548 times | Fri 31 October 2025 | 54.01 (-0.64%) | 55.45 | 46.51 - 61.00 | 0.2878 times | Fri 17 October 2025 | 54.36 (-3.08%) | 54.50 | 54.03 - 60.00 | 0.1792 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 51.85 and 68.64
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.50 (2.96%) | 56.76 | 45.20 - 61.99 | 0.1224 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5362 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0612 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.0888 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.3235 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.4813 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3072 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4021 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1436 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.5337 times | Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.284 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 51.85 and 71.12
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 56.056666666667 |
| Yearly Target 4 | 66.91 |
| Yearly Target 5 | 75.33 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.50 (2.58%) | 57.65 | 45.20 - 64.47 | 0.101 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.56 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.5519 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.6761 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 3.9162 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3022 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.6986 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.194 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Obcl 541206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.5
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Obcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 55.85 |
| 20 day DMA | 55.4 |
| 35 day DMA | 55.58 |
| 50 day DMA | 55.63 |
| 100 day DMA | 55.54 |
| 150 day DMA | 55.39 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 55.47 | 56.21 |
| 12 day EMA | 56.01 | 55.56 | 55.84 |
| 20 day EMA | 55.79 | 55.51 | 55.67 |
| 35 day EMA | 55.74 | 55.58 | 55.67 |
| 50 day EMA | 55.86 | 55.75 | 55.82 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 55.91 | 56.14 |
| 12 day SMA | 55.85 | 55.71 | 55.71 |
| 20 day SMA | 55.4 | 55.28 | 55.33 |
| 35 day SMA | 55.58 | 55.48 | 55.54 |
| 50 day SMA | 55.63 | 55.63 | 55.71 |
| 100 day SMA | 55.54 | 55.51 | 55.53 |
| 150 day SMA | 55.39 | 55.36 | 55.35 |
| 200 day SMA | 54.98 | 54.97 | 54.98 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 21.12
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 21.12
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
