Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 49.34 and 57.23
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 51.05 |
| Intraday Target 3 | 55.523333333333 |
| Intraday Target 4 | 58.94 |
| Intraday Target 5 | 63.41 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.46 (-1.84%) | 60.00 | 52.11 - 60.00 | 0.9334 times | Wed 14 January 2026 | 55.48 (0.76%) | 56.75 | 55.48 - 56.75 | 0.7893 times | Tue 13 January 2026 | 55.06 (0.22%) | 59.00 | 55.06 - 64.10 | 1.5186 times | Mon 12 January 2026 | 54.94 (0.9%) | 55.81 | 54.45 - 55.81 | 0.9424 times | Fri 09 January 2026 | 54.45 (12.27%) | 44.03 | 44.03 - 54.84 | 1.2005 times | Thu 08 January 2026 | 48.50 (0.73%) | 48.50 | 48.50 - 48.50 | 0.003 times | Tue 06 January 2026 | 48.15 (-9.15%) | 47.45 | 47.45 - 48.15 | 0.3301 times | Wed 31 December 2025 | 53.00 (-9.4%) | 58.60 | 52.08 - 58.60 | 0.027 times | Mon 29 December 2025 | 58.50 (8.33%) | 61.99 | 58.50 - 61.99 | 0.006 times | Fri 26 December 2025 | 54.00 (-3.57%) | 55.00 | 54.00 - 55.99 | 4.2497 times | Tue 23 December 2025 | 56.00 (-1.27%) | 55.02 | 46.20 - 56.00 | 2.9232 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 49.34 and 57.23
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.46 (-1.84%) | 60.00 | 52.11 - 60.00 | 0.2981 times | Wed 14 January 2026 | 55.48 (1.89%) | 55.81 | 54.45 - 64.10 | 1.0383 times | Fri 09 January 2026 | 54.45 (2.74%) | 47.45 | 44.03 - 54.84 | 0.4899 times | Wed 31 December 2025 | 53.00 (-1.85%) | 61.99 | 52.08 - 61.99 | 0.0105 times | Fri 26 December 2025 | 54.00 (-6.64%) | 57.00 | 46.20 - 57.00 | 2.3181 times | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 0.9213 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 1.9605 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 1.4725 times | Fri 28 November 2025 | 56.82 (5.52%) | 55.40 | 52.40 - 56.85 | 1.1236 times | Fri 21 November 2025 | 53.85 (-3.86%) | 54.85 | 47.01 - 59.00 | 0.3672 times | Fri 14 November 2025 | 56.01 (1.36%) | 57.00 | 54.11 - 58.42 | 24.9545 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 49.25 and 69.32
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.46 (2.75%) | 47.45 | 44.03 - 64.10 | 0.0353 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.129 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5644 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0644 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.1461 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.5511 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.6119 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3234 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4233 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1512 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.5618 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 49.25 and 69.32
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 54.196666666667 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 74.27 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.46 (2.75%) | 47.45 | 44.03 - 64.10 | 0.0003 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1136 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6299 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6208 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8855 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4056 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.34 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7859 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2183 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Obcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Obcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Obcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54.71 |
| 35 day DMA | 54.93 |
| 50 day DMA | 55.12 |
| 100 day DMA | 55.43 |
| 150 day DMA | 55.34 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.41 | 53.87 |
| 12 day EMA | 54.29 | 54.26 | 54.04 |
| 20 day EMA | 54.48 | 54.48 | 54.38 |
| 35 day EMA | 54.8 | 54.82 | 54.78 |
| 50 day EMA | 55.14 | 55.17 | 55.16 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 53.69 | 52.22 |
| 12 day SMA | 54.11 | 54.39 | 54.35 |
| 20 day SMA | 54.71 | 54.83 | 54.76 |
| 35 day SMA | 54.93 | 54.99 | 55.02 |
| 50 day SMA | 55.12 | 55.14 | 55.13 |
| 100 day SMA | 55.43 | 55.42 | 55.41 |
| 150 day SMA | 55.34 | 55.34 | 55.33 |
| 200 day SMA | 54.84 | 54.84 | 54.85 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 19.66
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 19.66
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


