Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 56.07 and 56.07
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 56.07 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 56.07 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.07 (1.95%) | 56.07 | 56.07 - 56.07 | 0.2685 times | Mon 09 February 2026 | 55.00 (5.75%) | 55.00 | 55.00 - 55.00 | 0.2282 times | Wed 04 February 2026 | 52.01 (-11.85%) | 55.00 | 52.01 - 55.00 | 0.0268 times | Mon 02 February 2026 | 59.00 (9.14%) | 59.00 | 59.00 - 59.00 | 0.1745 times | Fri 30 January 2026 | 54.06 (-0.99%) | 54.06 | 54.05 - 54.06 | 0.0403 times | Tue 27 January 2026 | 54.60 (0.28%) | 48.11 | 48.11 - 54.60 | 0.0671 times | Wed 21 January 2026 | 54.45 (-7.24%) | 58.99 | 54.45 - 58.99 | 1.0067 times | Tue 20 January 2026 | 58.70 (7.79%) | 61.85 | 58.70 - 61.85 | 0.4832 times | Mon 19 January 2026 | 54.46 (-1.84%) | 60.00 | 52.11 - 60.00 | 4.1745 times | Wed 14 January 2026 | 55.48 (0.76%) | 56.75 | 55.48 - 56.75 | 3.5302 times | Tue 13 January 2026 | 55.06 (0.22%) | 59.00 | 55.06 - 64.10 | 6.7919 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 55.54 and 56.61
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 55.713333333333 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.07 (7.81%) | 55.00 | 55.00 - 56.07 | 0.0493 times | Wed 04 February 2026 | 52.01 (-3.79%) | 59.00 | 52.01 - 59.00 | 0.02 times | Fri 30 January 2026 | 54.06 (-0.72%) | 48.11 | 48.11 - 54.60 | 0.0107 times | Wed 21 January 2026 | 54.45 (-1.86%) | 60.00 | 52.11 - 61.85 | 0.5618 times | Wed 14 January 2026 | 55.48 (1.89%) | 55.81 | 54.45 - 64.10 | 1.4419 times | Fri 09 January 2026 | 54.45 (2.74%) | 47.45 | 44.03 - 54.84 | 0.6803 times | Wed 31 December 2025 | 53.00 (-1.85%) | 61.99 | 52.08 - 61.99 | 0.0146 times | Fri 26 December 2025 | 54.00 (-6.64%) | 57.00 | 46.20 - 57.00 | 3.2193 times | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 1.2795 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 2.7227 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 2.045 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 50.55 and 57.54
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.07 (3.72%) | 59.00 | 52.01 - 59.00 | 0.001 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.038 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1309 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5729 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0654 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.1633 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.6194 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.6512 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3282 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4297 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1534 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 50.05 and 70.12
| Yearly Target 1 | 34.66 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 54.733333333333 |
| Yearly Target 4 | 65.44 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.07 (5.79%) | 47.45 | 44.03 - 64.10 | 0.0004 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1136 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6299 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6208 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8855 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4056 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.34 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7859 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2183 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obcl 541206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.51
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Obcl (541206) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Obcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.32 |
| 20 day DMA | 54.66 |
| 35 day DMA | 54.89 |
| 50 day DMA | 55.16 |
| 100 day DMA | 55.46 |
| 150 day DMA | 55.34 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 54.86 | 54.79 |
| 12 day EMA | 55.06 | 54.88 | 54.86 |
| 20 day EMA | 54.98 | 54.86 | 54.85 |
| 35 day EMA | 54.98 | 54.92 | 54.92 |
| 50 day EMA | 55.16 | 55.12 | 55.13 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 54.93 | 54.82 |
| 12 day SMA | 55.32 | 55.18 | 54.64 |
| 20 day SMA | 54.66 | 54.75 | 54.75 |
| 35 day SMA | 54.89 | 54.86 | 54.88 |
| 50 day SMA | 55.16 | 55.14 | 55.14 |
| 100 day SMA | 55.46 | 55.45 | 55.46 |
| 150 day SMA | 55.34 | 55.34 | 55.35 |
| 200 day SMA | 54.9 | 54.89 | 54.89 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 20.24
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 20.24
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
