ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Obcl

Strong intraday Stock price targets for Obcl are 49.34 and 57.23

Intraday Target 147.63
Intraday Target 251.05
Intraday Target 355.523333333333
Intraday Target 458.94
Intraday Target 563.41

Daily price and volume Obcl

Date Closing Open Range Volume
Mon 19 January 2026 54.46 (-1.84%) 60.00 52.11 - 60.00 0.9334 times
Wed 14 January 2026 55.48 (0.76%) 56.75 55.48 - 56.75 0.7893 times
Tue 13 January 2026 55.06 (0.22%) 59.00 55.06 - 64.10 1.5186 times
Mon 12 January 2026 54.94 (0.9%) 55.81 54.45 - 55.81 0.9424 times
Fri 09 January 2026 54.45 (12.27%) 44.03 44.03 - 54.84 1.2005 times
Thu 08 January 2026 48.50 (0.73%) 48.50 48.50 - 48.50 0.003 times
Tue 06 January 2026 48.15 (-9.15%) 47.45 47.45 - 48.15 0.3301 times
Wed 31 December 2025 53.00 (-9.4%) 58.60 52.08 - 58.60 0.027 times
Mon 29 December 2025 58.50 (8.33%) 61.99 58.50 - 61.99 0.006 times
Fri 26 December 2025 54.00 (-3.57%) 55.00 54.00 - 55.99 4.2497 times
Tue 23 December 2025 56.00 (-1.27%) 55.02 46.20 - 56.00 2.9232 times

 Daily chart Obcl

Weekly price and charts Obcl

Strong weekly Stock price targets for Obcl 541206 are 49.34 and 57.23

Weekly Target 147.63
Weekly Target 251.05
Weekly Target 355.523333333333
Weekly Target 458.94
Weekly Target 563.41

Weekly price and volumes for Obcl

Date Closing Open Range Volume
Mon 19 January 2026 54.46 (-1.84%) 60.00 52.11 - 60.00 0.2981 times
Wed 14 January 2026 55.48 (1.89%) 55.81 54.45 - 64.10 1.0383 times
Fri 09 January 2026 54.45 (2.74%) 47.45 44.03 - 54.84 0.4899 times
Wed 31 December 2025 53.00 (-1.85%) 61.99 52.08 - 61.99 0.0105 times
Fri 26 December 2025 54.00 (-6.64%) 57.00 46.20 - 57.00 2.3181 times
Fri 19 December 2025 57.84 (3.12%) 55.52 55.00 - 59.00 0.9213 times
Thu 11 December 2025 56.09 (2.37%) 55.03 45.20 - 56.09 1.9605 times
Thu 04 December 2025 54.79 (-3.57%) 56.76 54.79 - 56.76 1.4725 times
Fri 28 November 2025 56.82 (5.52%) 55.40 52.40 - 56.85 1.1236 times
Fri 21 November 2025 53.85 (-3.86%) 54.85 47.01 - 59.00 0.3672 times
Fri 14 November 2025 56.01 (1.36%) 57.00 54.11 - 58.42 24.9545 times

 weekly chart Obcl

Monthly price and charts Obcl

Strong monthly Stock price targets for Obcl 541206 are 49.25 and 69.32

Monthly Target 134.13
Monthly Target 244.29
Monthly Target 354.196666666667
Monthly Target 464.36
Monthly Target 574.27

Monthly price and volumes Obcl

Date Closing Open Range Volume
Mon 19 January 2026 54.46 (2.75%) 47.45 44.03 - 64.10 0.0353 times
Wed 31 December 2025 53.00 (-6.72%) 56.76 45.20 - 61.99 0.129 times
Fri 28 November 2025 56.82 (5.2%) 56.72 47.01 - 59.00 0.5644 times
Fri 31 October 2025 54.01 (-2.84%) 58.00 46.51 - 61.00 0.0644 times
Tue 30 September 2025 55.59 (1.94%) 51.20 51.20 - 61.98 1.1461 times
Fri 29 August 2025 54.53 (-0.87%) 55.50 52.00 - 64.47 4.5511 times
Thu 31 July 2025 55.01 (-0.67%) 52.06 51.06 - 64.16 2.6119 times
Mon 30 June 2025 55.38 (-1.98%) 46.25 46.25 - 63.07 0.3234 times
Fri 30 May 2025 56.50 (2.73%) 56.00 53.21 - 62.90 0.4233 times
Wed 30 April 2025 55.00 (5.77%) 50.97 50.97 - 57.00 0.1512 times
Fri 28 March 2025 52.00 (-5.42%) 55.00 48.00 - 57.00 0.5618 times

 monthly chart Obcl

Yearly price and charts Obcl

Strong yearly Stock price targets for Obcl 541206 are 49.25 and 69.32

Yearly Target 134.13
Yearly Target 244.29
Yearly Target 354.196666666667
Yearly Target 464.36
Yearly Target 574.27

Yearly price and volumes Obcl

Date Closing Open Range Volume
Mon 19 January 2026 54.46 (2.75%) 47.45 44.03 - 64.10 0.0003 times
Wed 31 December 2025 53.00 (-7.07%) 57.65 45.20 - 64.47 0.1136 times
Tue 31 December 2024 57.03 (-3.08%) 61.09 45.01 - 79.44 0.6299 times
Fri 29 December 2023 58.84 (-24.27%) 78.75 42.59 - 94.85 0.6208 times
Fri 30 December 2022 77.70 (-76.6%) 342.80 74.70 - 362.90 1.8855 times
Fri 31 December 2021 332.10 (876.76%) 33.00 22.40 - 332.10 4.4056 times
Thu 31 December 2020 34.00 (-21.39%) 43.30 28.50 - 48.80 0.34 times
Tue 31 December 2019 43.25 (-17.46%) 54.50 36.20 - 60.10 0.7859 times
Mon 31 December 2018 52.40 (0%) 38.90 36.00 - 59.00 0.2183 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Obcl

Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obcl 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Obcl (541206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Obcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Obcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Obcl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Obcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.

Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obcl 541206

DMA (daily moving average) of Obcl 541206

DMA period DMA value
5 day DMA 54.88
12 day DMA 54.11
20 day DMA 54.71
35 day DMA 54.93
50 day DMA 55.12
100 day DMA 55.43
150 day DMA 55.34
200 day DMA 54.84

EMA (exponential moving average) of Obcl 541206

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4354.4153.87
12 day EMA54.2954.2654.04
20 day EMA54.4854.4854.38
35 day EMA54.854.8254.78
50 day EMA55.1455.1755.16

SMA (simple moving average) of Obcl 541206

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8853.6952.22
12 day SMA54.1154.3954.35
20 day SMA54.7154.8354.76
35 day SMA54.9354.9955.02
50 day SMA55.1255.1455.13
100 day SMA55.4355.4255.41
150 day SMA55.3455.3455.33
200 day SMA54.8454.8454.85

Fundamentals, profit and EPS of Obcl 541206

EPS is 2.77 and PE is: 19.66

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 391.19

EPS is 2.77 and PE is: 19.66

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 348.29

Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top