Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 54.93 and 55.89
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 55.12 |
| Intraday Target 3 | 55.686666666667 |
| Intraday Target 4 | 56.08 |
| Intraday Target 5 | 56.65 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.52 (0.67%) | 56.25 | 55.29 - 56.25 | 0.3557 times | Tue 21 April 2026 | 55.15 (0.18%) | 55.15 | 55.15 - 55.15 | 0.2062 times | Mon 20 April 2026 | 55.05 (-3.25%) | 57.07 | 55.05 - 57.32 | 4.1804 times | Fri 17 April 2026 | 56.90 (1.61%) | 57.45 | 56.90 - 57.45 | 1.0825 times | Thu 16 April 2026 | 56.00 (-4.11%) | 56.99 | 56.00 - 57.00 | 1.5619 times | Wed 15 April 2026 | 58.40 (4.47%) | 58.40 | 58.40 - 58.40 | 0.1289 times | Mon 13 April 2026 | 55.90 (-5.25%) | 58.70 | 55.01 - 58.70 | 1.0515 times | Fri 10 April 2026 | 59.00 (3.51%) | 57.50 | 55.28 - 59.00 | 1.3557 times | Thu 09 April 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.0052 times | Wed 08 April 2026 | 57.00 (5.56%) | 56.50 | 53.00 - 57.00 | 0.0722 times | Mon 06 April 2026 | 54.00 (-9.24%) | 53.20 | 53.20 - 56.13 | 0.768 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 54.15 and 56.42
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.963333333333 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.52 (-2.43%) | 57.07 | 55.05 - 57.32 | 0.7491 times | Fri 17 April 2026 | 56.90 (-3.56%) | 58.70 | 55.01 - 58.70 | 0.6041 times | Fri 10 April 2026 | 59.00 (-0.84%) | 53.20 | 53.00 - 59.00 | 0.3477 times | Thu 02 April 2026 | 59.50 (11.44%) | 58.95 | 47.10 - 59.90 | 0.5423 times | Fri 27 March 2026 | 53.39 (-3.05%) | 54.51 | 50.00 - 55.00 | 0.5805 times | Wed 18 March 2026 | 55.07 (6.58%) | 59.50 | 50.36 - 59.50 | 1.6121 times | Fri 13 March 2026 | 51.67 (-8.74%) | 54.00 | 51.67 - 56.50 | 0.8508 times | Fri 06 March 2026 | 56.62 (-2.38%) | 55.00 | 55.00 - 58.29 | 1.4183 times | Fri 27 February 2026 | 58.00 (7.41%) | 55.00 | 55.00 - 60.00 | 0.8663 times | Thu 19 February 2026 | 54.00 (-7.3%) | 60.00 | 50.14 - 60.00 | 2.4288 times | Thu 12 February 2026 | 58.25 (12%) | 55.00 | 55.00 - 60.99 | 1.7864 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 50.81 and 57.71
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 56.14 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.52 (-5.82%) | 59.90 | 53.00 - 59.90 | 0.0463 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.1163 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.1235 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.04 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1376 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.6022 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0687 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.2228 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.8557 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.7868 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.345 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 49.78 and 69.85
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 54.55 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 74.62 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.52 (4.75%) | 47.45 | 44.03 - 64.10 | 0.0029 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1136 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6298 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6206 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.885 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4044 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3399 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7857 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2182 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Obcl in short term but the sell signal is initial and weak.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Obcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 56.62 |
| 20 day DMA | 56.35 |
| 35 day DMA | 56.01 |
| 50 day DMA | 55.51 |
| 100 day DMA | 55.57 |
| 150 day DMA | 55.51 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.93 | 56.32 |
| 12 day EMA | 56.21 | 56.33 | 56.55 |
| 20 day EMA | 56.2 | 56.27 | 56.39 |
| 35 day EMA | 55.97 | 56 | 56.05 |
| 50 day EMA | 55.56 | 55.56 | 55.58 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 56.3 | 56.45 |
| 12 day SMA | 56.62 | 56.98 | 57.3 |
| 20 day SMA | 56.35 | 56.16 | 56.22 |
| 35 day SMA | 56.01 | 55.91 | 56.02 |
| 50 day SMA | 55.51 | 55.48 | 55.5 |
| 100 day SMA | 55.57 | 55.59 | 55.6 |
| 150 day SMA | 55.51 | 55.51 | 55.51 |
| 200 day SMA | 55.4 | 55.38 | 55.37 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 20.04
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 20.04
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
