Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 55 and 55
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.00 (-5.17%) | 55.00 | 55.00 - 55.00 | 0.0016 times | Fri 27 February 2026 | 58.00 (5.44%) | 55.97 | 55.97 - 60.00 | 0.0945 times | Tue 24 February 2026 | 55.01 (0.02%) | 55.01 | 55.01 - 55.01 | 0.008 times | Mon 23 February 2026 | 55.00 (1.85%) | 55.00 | 55.00 - 55.00 | 1.6015 times | Thu 19 February 2026 | 54.00 (-1.39%) | 54.20 | 54.00 - 54.20 | 3.2191 times | Tue 17 February 2026 | 54.76 (-5.99%) | 60.00 | 50.14 - 60.00 | 1.5583 times | Thu 12 February 2026 | 58.25 (3.89%) | 57.90 | 57.50 - 60.99 | 3.4545 times | Tue 10 February 2026 | 56.07 (1.95%) | 56.07 | 56.07 - 56.07 | 0.032 times | Mon 09 February 2026 | 55.00 (5.75%) | 55.00 | 55.00 - 55.00 | 0.0272 times | Wed 04 February 2026 | 52.01 (-11.85%) | 55.00 | 52.01 - 55.00 | 0.0032 times | Mon 02 February 2026 | 59.00 (9.14%) | 59.00 | 59.00 - 59.00 | 0.0208 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 55 and 55
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.00 (-5.17%) | 55.00 | 55.00 - 55.00 | 0.0012 times | Fri 27 February 2026 | 58.00 (7.41%) | 55.00 | 55.00 - 60.00 | 1.2832 times | Thu 19 February 2026 | 54.00 (-7.3%) | 60.00 | 50.14 - 60.00 | 3.5974 times | Thu 12 February 2026 | 58.25 (12%) | 55.00 | 55.00 - 60.99 | 2.6459 times | Wed 04 February 2026 | 52.01 (-3.79%) | 59.00 | 52.01 - 59.00 | 0.0181 times | Fri 30 January 2026 | 54.06 (-0.72%) | 48.11 | 48.11 - 54.60 | 0.0096 times | Wed 21 January 2026 | 54.45 (-1.86%) | 60.00 | 52.11 - 61.85 | 0.5089 times | Wed 14 January 2026 | 55.48 (1.89%) | 55.81 | 54.45 - 64.10 | 1.3061 times | Fri 09 January 2026 | 54.45 (2.74%) | 47.45 | 44.03 - 54.84 | 0.6163 times | Wed 31 December 2025 | 53.00 (-1.85%) | 61.99 | 52.08 - 61.99 | 0.0133 times | Fri 26 December 2025 | 54.00 (-6.64%) | 57.00 | 46.20 - 57.00 | 2.9161 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 55 and 55
| Monthly Target 1 | 55 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 55 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.00 (-5.17%) | 55.00 | 55.00 - 55.00 | 0 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.1213 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.0392 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1352 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5914 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0675 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.2009 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.7687 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.7369 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3388 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4436 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 49.52 and 69.59
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 44.65 |
| Yearly Target 3 | 54.376666666667 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 74.45 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.00 (3.77%) | 47.45 | 44.03 - 64.10 | 0.0014 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1136 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6299 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6207 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8853 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4051 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3399 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7858 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2182 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obcl 541206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Obcl in short term and the buy signal is strong.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Obcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.42 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.13 |
| 100 day DMA | 55.54 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 56.05 | 55.08 |
| 12 day EMA | 55.51 | 55.6 | 55.16 |
| 20 day EMA | 55.35 | 55.39 | 55.11 |
| 35 day EMA | 55.37 | 55.39 | 55.24 |
| 50 day EMA | 55.26 | 55.27 | 55.16 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.35 | 55.4 |
| 12 day SMA | 55.51 | 55.48 | 55.18 |
| 20 day SMA | 55.42 | 55.09 | 54.6 |
| 35 day SMA | 55.09 | 55.14 | 55.03 |
| 50 day SMA | 55.13 | 55.16 | 55.13 |
| 100 day SMA | 55.54 | 55.52 | 55.47 |
| 150 day SMA | 55.36 | 55.36 | 55.35 |
| 200 day SMA | 54.96 | 54.95 | 54.93 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 19.86
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 19.86
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
