Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 50.15 and 50.15
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.15 |
| Intraday Target 4 | 50.15 |
| Intraday Target 5 | 50.15 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.15 (-7.86%) | 50.15 | 50.15 - 50.15 | 0.6298 times | Wed 12 August 2026 | 54.43 (4.17%) | 54.43 | 54.43 - 54.43 | 0.2157 times | Tue 11 August 2026 | 52.25 (-1.79%) | 46.30 | 46.30 - 53.00 | 0.647 times | Mon 10 August 2026 | 53.20 (-2.03%) | 55.11 | 52.00 - 59.70 | 1.9346 times | Fri 07 August 2026 | 54.30 (-1.27%) | 47.40 | 47.40 - 54.30 | 1.2628 times | Thu 06 August 2026 | 55.00 (3.77%) | 55.00 | 55.00 - 55.00 | 0.0755 times | Wed 05 August 2026 | 53.00 (0.74%) | 58.50 | 52.25 - 58.50 | 3.8822 times | Tue 04 August 2026 | 52.61 (-1.76%) | 53.50 | 52.60 - 53.50 | 0.4497 times | Mon 03 August 2026 | 53.55 (-1.56%) | 52.00 | 50.10 - 55.60 | 0.8875 times | Fri 31 July 2026 | 54.40 (2.64%) | 57.00 | 54.40 - 57.00 | 0.0151 times | Thu 30 July 2026 | 53.00 (0.88%) | 54.25 | 51.80 - 59.50 | 1.6305 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 41.53 and 54.93
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.15 (-7.64%) | 55.11 | 46.30 - 59.70 | 1.265 times | Fri 07 August 2026 | 54.30 (-0.18%) | 52.00 | 47.40 - 58.50 | 2.4205 times | Fri 31 July 2026 | 54.40 (5.43%) | 59.00 | 51.80 - 59.50 | 0.6301 times | Thu 23 July 2026 | 51.60 (-1.9%) | 53.04 | 50.10 - 53.10 | 0.0605 times | Fri 17 July 2026 | 52.60 (-2.28%) | 53.00 | 51.12 - 53.00 | 0.1182 times | Fri 10 July 2026 | 53.83 (-6.71%) | 56.79 | 51.53 - 59.50 | 0.4355 times | Fri 03 July 2026 | 57.70 (1.26%) | 57.15 | 55.06 - 57.70 | 0.0728 times | Wed 24 June 2026 | 56.98 (-1.79%) | 56.72 | 51.20 - 59.99 | 0.8021 times | Fri 19 June 2026 | 58.02 (-2.65%) | 60.00 | 55.00 - 62.00 | 1.6061 times | Fri 12 June 2026 | 59.60 (15.73%) | 51.50 | 50.06 - 61.90 | 2.5893 times | Fri 05 June 2026 | 51.50 (-0.96%) | 46.00 | 46.00 - 54.90 | 0.7069 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 41.53 and 54.93
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.15 (-7.81%) | 52.00 | 46.30 - 59.70 | 0.9204 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.3277 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 1.4258 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.5021 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.691 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.5854 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.6219 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.2012 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.693 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 3.0315 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.346 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 47.09 and 67.16
| Yearly Target 1 | 32.69 |
| Yearly Target 2 | 41.42 |
| Yearly Target 3 | 52.76 |
| Yearly Target 4 | 61.49 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.15 (-5.38%) | 47.45 | 44.03 - 64.10 | 0.011 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1135 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6292 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6201 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8833 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4004 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3396 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.785 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.218 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obcl 541206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.85
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Obcl (541206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Obcl in short term and the sell signal is strong.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Obcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Obcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.08 |
| 35 day DMA | 54.81 |
| 50 day DMA | 54.6 |
| 100 day DMA | 55.22 |
| 150 day DMA | 55.22 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 53.61 | 53.2 |
| 12 day EMA | 53.04 | 53.56 | 53.4 |
| 20 day EMA | 53.43 | 53.78 | 53.71 |
| 35 day EMA | 53.87 | 54.09 | 54.07 |
| 50 day EMA | 54.5 | 54.68 | 54.69 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.84 | 53.55 |
| 12 day SMA | 53.2 | 53.48 | 53.25 |
| 20 day SMA | 53.08 | 53.18 | 53.2 |
| 35 day SMA | 54.81 | 55 | 55.04 |
| 50 day SMA | 54.6 | 54.68 | 54.7 |
| 100 day SMA | 55.22 | 55.31 | 55.31 |
| 150 day SMA | 55.22 | 55.25 | 55.25 |
| 200 day SMA | 55.36 | 55.42 | 55.41 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 18.1
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 18.1
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
