Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 56.86 and 60.11
| Intraday Target 1 | 54.65 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 57.896666666667 |
| Intraday Target 4 | 59.07 |
| Intraday Target 5 | 61.15 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.00 (-1.76%) | 56.72 | 56.72 - 59.97 | 0.9494 times | Fri 19 June 2026 | 58.02 (-1.64%) | 55.15 | 55.15 - 58.02 | 0.1908 times | Thu 18 June 2026 | 58.99 (-0.02%) | 61.40 | 57.75 - 61.40 | 0.0558 times | Wed 17 June 2026 | 59.00 (4.06%) | 60.50 | 55.71 - 61.40 | 1.7279 times | Tue 16 June 2026 | 56.70 (-4.26%) | 61.95 | 55.00 - 61.95 | 1.2941 times | Mon 15 June 2026 | 59.22 (-0.64%) | 60.00 | 59.22 - 62.00 | 0.3627 times | Fri 12 June 2026 | 59.60 (-0.72%) | 58.51 | 58.51 - 61.08 | 0.9593 times | Thu 11 June 2026 | 60.03 (6.14%) | 58.50 | 58.50 - 61.90 | 2.9518 times | Wed 10 June 2026 | 56.56 (1%) | 58.60 | 56.50 - 58.60 | 1.3526 times | Tue 09 June 2026 | 56.00 (5.68%) | 55.95 | 55.95 - 56.00 | 0.1557 times | Mon 08 June 2026 | 52.99 (2.89%) | 51.50 | 50.06 - 52.99 | 0.4347 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 56.86 and 60.11
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.00 (-1.76%) | 56.72 | 56.72 - 59.97 | 0.3102 times | Fri 19 June 2026 | 58.02 (-2.65%) | 60.00 | 55.00 - 62.00 | 1.1865 times | Fri 12 June 2026 | 59.60 (15.73%) | 51.50 | 50.06 - 61.90 | 1.9128 times | Fri 05 June 2026 | 51.50 (-0.96%) | 46.00 | 46.00 - 54.90 | 0.5222 times | Fri 29 May 2026 | 52.00 (-8.77%) | 54.00 | 46.95 - 55.95 | 1.2339 times | Fri 22 May 2026 | 57.00 (2.13%) | 55.95 | 52.20 - 57.00 | 0.0967 times | Wed 13 May 2026 | 55.81 (-0.34%) | 56.00 | 52.00 - 59.00 | 2.5074 times | Fri 08 May 2026 | 56.00 (-2.95%) | 55.05 | 53.67 - 58.00 | 0.6055 times | Thu 30 April 2026 | 57.70 (14.6%) | 54.00 | 53.55 - 58.00 | 1.3015 times | Fri 24 April 2026 | 50.35 (-11.51%) | 57.07 | 50.35 - 58.28 | 0.3232 times | Fri 17 April 2026 | 56.90 (-3.56%) | 58.70 | 55.01 - 58.70 | 0.2182 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 51.5 and 67.5
| Monthly Target 1 | 39 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 71 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.00 (9.62%) | 46.00 | 46.00 - 62.00 | 0.8769 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 0.991 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.4559 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.3862 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.4103 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1327 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.4572 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 2 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.2283 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 4.0615 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 16.1276 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 50.52 and 70.59
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 55.043333333333 |
| Yearly Target 4 | 66.06 |
| Yearly Target 5 | 75.11 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.00 (7.55%) | 47.45 | 44.03 - 64.10 | 0.0086 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1135 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6294 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6202 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8838 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4015 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3397 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7852 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2181 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Obcl in short term and the buy signal is strong.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Obcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Obcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.13 |
| 20 day DMA | 55.82 |
| 35 day DMA | 55.77 |
| 50 day DMA | 55.99 |
| 100 day DMA | 55.58 |
| 150 day DMA | 55.68 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 58.26 | 58.38 |
| 12 day EMA | 57.23 | 57.27 | 57.13 |
| 20 day EMA | 56.65 | 56.61 | 56.46 |
| 35 day EMA | 56.26 | 56.22 | 56.11 |
| 50 day EMA | 56.12 | 56.08 | 56 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.39 | 58.7 |
| 12 day SMA | 57.13 | 56.63 | 56.2 |
| 20 day SMA | 55.82 | 55.67 | 55.52 |
| 35 day SMA | 55.77 | 55.58 | 55.58 |
| 50 day SMA | 55.99 | 56.03 | 55.94 |
| 100 day SMA | 55.58 | 55.55 | 55.51 |
| 150 day SMA | 55.68 | 55.67 | 55.66 |
| 200 day SMA | 55.52 | 55.51 | 55.5 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 20.58
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 20.58
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
