Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 53.01 and 55
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 54.663333333333 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 56.65 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.00 (-3.57%) | 55.00 | 54.00 - 55.99 | 2.3786 times | Tue 23 December 2025 | 56.00 (-1.27%) | 55.02 | 46.20 - 56.00 | 1.6361 times | Mon 22 December 2025 | 56.72 (-1.94%) | 57.00 | 56.72 - 57.00 | 0.047 times | Fri 19 December 2025 | 57.84 (5.16%) | 55.00 | 55.00 - 59.00 | 1.4195 times | Thu 18 December 2025 | 55.00 (-0.29%) | 56.26 | 55.00 - 56.26 | 0.1697 times | Wed 17 December 2025 | 55.16 (-1.09%) | 55.16 | 55.16 - 55.16 | 0.0218 times | Mon 15 December 2025 | 55.77 (-0.57%) | 55.52 | 55.52 - 55.77 | 0.0034 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 3.4352 times | Thu 04 December 2025 | 54.79 (-1.01%) | 54.79 | 54.79 - 54.79 | 0.0017 times | Tue 02 December 2025 | 55.35 (0.64%) | 55.00 | 55.00 - 55.35 | 0.8869 times | Mon 01 December 2025 | 55.00 (-3.2%) | 56.76 | 55.00 - 56.76 | 1.6916 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 44.7 and 55.5
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.00 (-6.64%) | 57.00 | 46.20 - 57.00 | 0.6159 times | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 0.2448 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 0.5209 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 0.3913 times | Fri 28 November 2025 | 56.82 (5.52%) | 55.40 | 52.40 - 56.85 | 0.2985 times | Fri 21 November 2025 | 53.85 (-3.86%) | 54.85 | 47.01 - 59.00 | 0.0976 times | Fri 14 November 2025 | 56.01 (1.36%) | 57.00 | 54.11 - 58.42 | 6.6307 times | Fri 07 November 2025 | 55.26 (2.31%) | 56.72 | 54.11 - 56.95 | 0.7415 times | Fri 31 October 2025 | 54.01 (-0.64%) | 55.45 | 46.51 - 61.00 | 0.2828 times | Fri 17 October 2025 | 54.36 (-3.08%) | 54.50 | 54.03 - 60.00 | 0.176 times | Fri 10 October 2025 | 56.09 (1.5%) | 55.26 | 54.20 - 57.15 | 0.4269 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 42.7 and 56.5
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.00 (-4.96%) | 56.76 | 45.20 - 59.00 | 0.1224 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5362 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0612 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.0888 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.3235 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.4813 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3072 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4021 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1436 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.5337 times | Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.284 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 39.97 and 59.24
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 54.556666666667 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.00 (-5.31%) | 57.65 | 45.20 - 64.47 | 0.101 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.56 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.5519 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.6761 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 3.9162 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3022 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.6986 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.194 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obcl 541206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Obcl 541206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.42
Tomorrow's movement Prediction of Obcl 541206 looks bearish. It has broken an important moving average level of 55.51 with high volumes
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Obcl (541206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Obcl in short term but the sell signal is initial and weak.
Obcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Obcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Obcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.48 |
| 50 day DMA | 55.63 |
| 100 day DMA | 55.51 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 56.21 | 56.32 |
| 12 day EMA | 55.56 | 55.84 | 55.81 |
| 20 day EMA | 55.51 | 55.67 | 55.64 |
| 35 day EMA | 55.59 | 55.68 | 55.66 |
| 50 day EMA | 55.75 | 55.82 | 55.81 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 56.14 | 56.1 |
| 12 day SMA | 55.71 | 55.71 | 55.53 |
| 20 day SMA | 55.28 | 55.33 | 55.33 |
| 35 day SMA | 55.48 | 55.54 | 55.49 |
| 50 day SMA | 55.63 | 55.71 | 55.71 |
| 100 day SMA | 55.51 | 55.53 | 55.52 |
| 150 day SMA | 55.36 | 55.35 | 55.33 |
| 200 day SMA | 54.97 | 54.98 | 54.98 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 19.49
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 19.49
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
