Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 53.13 and 55.93
| Intraday Target 1 | 51.22 |
| Intraday Target 2 | 52.24 |
| Intraday Target 3 | 54.02 |
| Intraday Target 4 | 55.04 |
| Intraday Target 5 | 56.82 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 53.26 (-1.37%) | 53.00 | 53.00 - 55.80 | 0.151 times |
| Thu 06 March 2025 | 54.00 (3.65%) | 52.50 | 48.00 - 54.00 | 2.4856 times |
| Wed 05 March 2025 | 52.10 (-3.52%) | 53.00 | 52.10 - 53.15 | 0.1432 times |
| Mon 03 March 2025 | 54.00 (-1.78%) | 55.00 | 53.62 - 55.00 | 1.1829 times |
| Fri 28 February 2025 | 54.98 (-0.04%) | 53.92 | 53.92 - 55.00 | 0.0047 times |
| Thu 27 February 2025 | 55.00 (3.58%) | 55.00 | 55.00 - 55.00 | 0.07 times |
| Fri 21 February 2025 | 53.10 (-0.3%) | 56.00 | 53.10 - 56.00 | 0.4669 times |
| Wed 19 February 2025 | 53.26 (-1.55%) | 56.00 | 53.10 - 56.00 | 0.1494 times |
| Mon 17 February 2025 | 54.10 (1.01%) | 53.91 | 53.91 - 60.00 | 5.2296 times |
| Fri 14 February 2025 | 53.56 (-2.79%) | 53.56 | 53.56 - 53.56 | 0.1167 times |
| Thu 13 February 2025 | 55.10 (2.44%) | 56.00 | 55.09 - 56.00 | 0.0125 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 46.73 and 54.53
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 53.26 (-3.13%) | 55.00 | 48.00 - 55.80 | 0.2738 times |
| Fri 28 February 2025 | 54.98 (3.54%) | 55.00 | 53.92 - 55.00 | 0.0052 times |
| Fri 21 February 2025 | 53.10 (-0.86%) | 53.91 | 53.10 - 60.00 | 0.4039 times |
| Fri 14 February 2025 | 53.56 (-1.8%) | 55.00 | 53.00 - 56.00 | 1.0724 times |
| Thu 06 February 2025 | 54.54 (0.91%) | 55.65 | 52.93 - 55.65 | 0.2554 times |
| Fri 31 January 2025 | 54.05 (-4.39%) | 56.51 | 48.54 - 56.75 | 1.3564 times |
| Fri 24 January 2025 | 56.53 (-0.14%) | 57.00 | 55.10 - 60.00 | 1.0664 times |
| Fri 17 January 2025 | 56.61 (0.18%) | 48.56 | 48.56 - 59.99 | 2.1 times |
| Fri 10 January 2025 | 56.51 (-0.25%) | 55.60 | 55.60 - 62.50 | 2.0944 times |
| Fri 03 January 2025 | 56.65 (-1.27%) | 57.21 | 56.23 - 58.00 | 1.372 times |
| Fri 27 December 2024 | 57.38 (2.67%) | 62.80 | 56.04 - 62.80 | 0.6989 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 46.73 and 54.53
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 52.353333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 53.26 (-3.13%) | 55.00 | 48.00 - 55.80 | 0.0204 times |
| Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.1295 times |
| Fri 31 January 2025 | 54.05 (-5.23%) | 57.65 | 48.54 - 62.50 | 0.5365 times |
| Tue 31 December 2024 | 57.03 (0.21%) | 55.60 | 55.30 - 62.80 | 0.6291 times |
| Fri 29 November 2024 | 56.91 (0.78%) | 56.76 | 54.45 - 59.26 | 0.1937 times |
| Thu 31 October 2024 | 56.47 (-0.46%) | 57.12 | 55.10 - 61.00 | 0.5025 times |
| Mon 30 September 2024 | 56.73 (-2.22%) | 59.50 | 55.64 - 64.90 | 2.7186 times |
| Fri 30 August 2024 | 58.02 (-4.62%) | 59.61 | 54.20 - 65.60 | 1.019 times |
| Wed 31 July 2024 | 60.83 (1.76%) | 58.20 | 54.72 - 64.00 | 1.3933 times |
| Fri 28 June 2024 | 59.78 (10.81%) | 54.85 | 50.91 - 69.03 | 2.8574 times |
| Fri 31 May 2024 | 53.95 (-12.45%) | 60.49 | 52.00 - 63.92 | 2.2152 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 43.38 and 57.88
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 46.67 |
| Yearly Target 3 | 54.586666666667 |
| Yearly Target 4 | 61.17 |
| Yearly Target 5 | 69.09 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 53.26 (-6.61%) | 57.65 | 48.00 - 62.50 | 0.0134 times |
| Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.5662 times |
| Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.558 times |
| Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.6946 times |
| Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 3.9597 times |
| Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3056 times |
| Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7064 times |
| Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.1962 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obcl 541206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.91
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Obcl in short term but the buy signal is initial and weak.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Obcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.96 |
| 35 day DMA | 55.1 |
| 50 day DMA | 55.58 |
| 100 day DMA | 56.35 |
| 150 day DMA | 56.91 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.69 | 53.53 |
| 12 day EMA | 53.85 | 53.96 | 53.95 |
| 20 day EMA | 54.2 | 54.3 | 54.33 |
| 35 day EMA | 54.84 | 54.93 | 54.99 |
| 50 day EMA | 55.59 | 55.69 | 55.76 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 54.02 | 53.84 |
| 12 day SMA | 53.85 | 54.03 | 54.08 |
| 20 day SMA | 53.96 | 53.97 | 54.03 |
| 35 day SMA | 55.1 | 55.17 | 55.24 |
| 50 day SMA | 55.58 | 55.67 | 55.75 |
| 100 day SMA | 56.35 | 56.39 | 56.42 |
| 150 day SMA | 56.91 | 56.93 | 56.94 |
| 200 day SMA | 56.73 | 56.73 | 56.73 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 19.23
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 19.23
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance