Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 55.2 and 55.2
| Intraday Target 1 | 55.2 |
| Intraday Target 2 | 55.2 |
| Intraday Target 3 | 55.2 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.2 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.20 (-1.43%) | 55.20 | 55.20 - 55.20 | 0.0004 times | Thu 03 September 2026 | 56.00 (1.82%) | 54.99 | 53.99 - 56.00 | 0.354 times | Fri 28 August 2026 | 55.00 (-2.88%) | 55.00 | 55.00 - 55.00 | 0.0006 times | Thu 27 August 2026 | 56.63 (0.98%) | 58.99 | 55.43 - 59.00 | 0.203 times | Wed 26 August 2026 | 56.08 (0.72%) | 58.95 | 56.00 - 58.95 | 0.0406 times | Tue 25 August 2026 | 55.68 (1.87%) | 47.20 | 46.87 - 56.90 | 1.8176 times | Mon 24 August 2026 | 54.66 (0.9%) | 58.70 | 54.65 - 62.00 | 6.9889 times | Fri 21 August 2026 | 54.17 (-0.24%) | 53.26 | 48.20 - 55.09 | 0.3751 times | Wed 19 August 2026 | 54.30 (2.43%) | 53.00 | 53.00 - 54.30 | 0.0862 times | Tue 18 August 2026 | 53.01 (-1.83%) | 46.85 | 46.85 - 53.01 | 0.1337 times | Mon 17 August 2026 | 54.00 (-1.66%) | 54.90 | 54.00 - 54.90 | 0.0444 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 54.6 and 56.61
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.063333333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.20 (0.36%) | 54.99 | 53.99 - 56.00 | 0.2768 times | Fri 28 August 2026 | 55.00 (1.53%) | 58.70 | 46.87 - 62.00 | 7.0686 times | Fri 21 August 2026 | 54.17 (-1.35%) | 54.90 | 46.85 - 55.09 | 0.4993 times | Fri 14 August 2026 | 54.91 (1.12%) | 55.11 | 46.30 - 59.70 | 0.6959 times | Fri 07 August 2026 | 54.30 (-0.18%) | 52.00 | 47.40 - 58.50 | 0.9451 times | Fri 31 July 2026 | 54.40 (5.43%) | 59.00 | 51.80 - 59.50 | 0.246 times | Thu 23 July 2026 | 51.60 (-1.9%) | 53.04 | 50.10 - 53.10 | 0.0236 times | Fri 17 July 2026 | 52.60 (-2.28%) | 53.00 | 51.12 - 53.00 | 0.0462 times | Fri 10 July 2026 | 53.83 (-6.71%) | 56.79 | 51.53 - 59.50 | 0.17 times | Fri 03 July 2026 | 57.70 (1.26%) | 57.15 | 55.06 - 57.70 | 0.0284 times | Wed 24 June 2026 | 56.98 (-1.79%) | 56.72 | 51.20 - 59.99 | 0.3132 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 54.6 and 56.61
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.20 (0.36%) | 54.99 | 53.99 - 56.00 | 0.1461 times | Fri 28 August 2026 | 55.00 (1.1%) | 52.00 | 46.30 - 62.00 | 4.8618 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.2705 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 1.1768 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.2398 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.5703 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.4832 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.5133 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1661 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.572 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 2.5022 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 49.62 and 69.69
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 54.443333333333 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.20 (4.15%) | 47.45 | 44.03 - 64.10 | 0.02 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1134 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6286 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6195 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8814 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.396 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3392 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7842 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2178 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Obcl in short term and the buy signal is strong.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Obcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 54.97 |
| 20 day DMA | 54.23 |
| 35 day DMA | 53.88 |
| 50 day DMA | 54.87 |
| 100 day DMA | 55.16 |
| 150 day DMA | 55.17 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.61 | 55.41 |
| 12 day EMA | 54.99 | 54.95 | 54.76 |
| 20 day EMA | 54.64 | 54.58 | 54.43 |
| 35 day EMA | 54.64 | 54.61 | 54.53 |
| 50 day EMA | 54.74 | 54.72 | 54.67 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 55.88 | 55.61 |
| 12 day SMA | 54.97 | 54.55 | 54.42 |
| 20 day SMA | 54.23 | 54.15 | 54.07 |
| 35 day SMA | 53.88 | 53.9 | 53.87 |
| 50 day SMA | 54.87 | 54.8 | 54.7 |
| 100 day SMA | 55.16 | 55.17 | 55.18 |
| 150 day SMA | 55.17 | 55.17 | 55.16 |
| 200 day SMA | 55.39 | 55.38 | 55.36 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 19.93
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 19.93
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
