Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 54.79 and 54.79
| Intraday Target 1 | 54.79 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 54.79 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 54.79 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.79 (-1.01%) | 54.79 | 54.79 - 54.79 | 0.0032 times | Tue 02 December 2025 | 55.35 (0.64%) | 55.00 | 55.00 - 55.35 | 1.7137 times | Mon 01 December 2025 | 55.00 (-3.2%) | 56.76 | 55.00 - 56.76 | 3.2684 times | Fri 28 November 2025 | 56.82 (5.3%) | 55.00 | 55.00 - 56.85 | 1.5969 times | Thu 27 November 2025 | 53.96 (0.11%) | 54.70 | 53.96 - 54.70 | 0.1947 times | Wed 26 November 2025 | 53.90 (0%) | 53.90 | 53.90 - 53.90 | 0.0325 times | Mon 24 November 2025 | 53.90 (0.09%) | 55.40 | 52.40 - 55.40 | 1.9799 times | Fri 21 November 2025 | 53.85 (-2.97%) | 53.00 | 53.00 - 59.00 | 0.2694 times | Thu 20 November 2025 | 55.50 (0.82%) | 57.90 | 47.01 - 57.90 | 0.6556 times | Tue 18 November 2025 | 55.05 (0.29%) | 55.44 | 55.05 - 55.44 | 0.2856 times | Mon 17 November 2025 | 54.89 (-2%) | 54.85 | 54.80 - 55.44 | 0.0325 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 53.81 and 55.78
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 0.3555 times | Fri 28 November 2025 | 56.82 (5.52%) | 55.40 | 52.40 - 56.85 | 0.2712 times | Fri 21 November 2025 | 53.85 (-3.86%) | 54.85 | 47.01 - 59.00 | 0.0886 times | Fri 14 November 2025 | 56.01 (1.36%) | 57.00 | 54.11 - 58.42 | 6.0239 times | Fri 07 November 2025 | 55.26 (2.31%) | 56.72 | 54.11 - 56.95 | 0.6737 times | Fri 31 October 2025 | 54.01 (-0.64%) | 55.45 | 46.51 - 61.00 | 0.2569 times | Fri 17 October 2025 | 54.36 (-3.08%) | 54.50 | 54.03 - 60.00 | 0.1599 times | Fri 10 October 2025 | 56.09 (1.5%) | 55.26 | 54.20 - 57.15 | 0.3879 times | Fri 03 October 2025 | 55.26 (0.47%) | 55.00 | 55.00 - 58.00 | 0.012 times | Fri 26 September 2025 | 55.00 (-4.36%) | 57.27 | 54.67 - 61.00 | 1.7704 times | Fri 19 September 2025 | 57.51 (-0.02%) | 56.56 | 54.00 - 61.90 | 3.5616 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 53.81 and 55.78
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 55.446666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 0.0273 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5413 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0618 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.0993 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.3651 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.5052 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3101 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.406 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.145 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.5389 times | Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.2867 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 41.41 and 59.63
| Yearly Target 1 | 36.95 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 55.17 |
| Yearly Target 4 | 64.09 |
| Yearly Target 5 | 73.39 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.79 (-3.93%) | 57.65 | 46.25 - 64.47 | 0.1002 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.56 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.5519 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.6762 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 3.9166 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3022 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.6987 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.194 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Obcl in short term but the buy signal is initial and weak.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Obcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.92 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.35 |
| 50 day DMA | 55.85 |
| 100 day DMA | 55.46 |
| 150 day DMA | 55.18 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.15 | 55.05 |
| 12 day EMA | 55.06 | 55.11 | 55.07 |
| 20 day EMA | 55.18 | 55.22 | 55.21 |
| 35 day EMA | 55.48 | 55.52 | 55.53 |
| 50 day EMA | 55.76 | 55.8 | 55.82 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.01 | 54.72 |
| 12 day SMA | 54.92 | 54.93 | 54.99 |
| 20 day SMA | 55.33 | 55.29 | 55.27 |
| 35 day SMA | 55.35 | 55.36 | 55.37 |
| 50 day SMA | 55.85 | 55.86 | 55.88 |
| 100 day SMA | 55.46 | 55.46 | 55.46 |
| 150 day SMA | 55.18 | 55.16 | 55.14 |
| 200 day SMA | 55.01 | 55.03 | 55.04 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 19.78
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 19.78
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
