Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 55.65 and 55.9
| Intraday Target 1 | 55.44 |
| Intraday Target 2 | 55.6 |
| Intraday Target 3 | 55.686666666667 |
| Intraday Target 4 | 55.85 |
| Intraday Target 5 | 55.94 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.77 (-0.57%) | 55.52 | 55.52 - 55.77 | 0.0041 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 4.227 times | Thu 04 December 2025 | 54.79 (-1.01%) | 54.79 | 54.79 - 54.79 | 0.0021 times | Tue 02 December 2025 | 55.35 (0.64%) | 55.00 | 55.00 - 55.35 | 1.0914 times | Mon 01 December 2025 | 55.00 (-3.2%) | 56.76 | 55.00 - 56.76 | 2.0814 times | Fri 28 November 2025 | 56.82 (5.3%) | 55.00 | 55.00 - 56.85 | 1.0169 times | Thu 27 November 2025 | 53.96 (0.11%) | 54.70 | 53.96 - 54.70 | 0.124 times | Wed 26 November 2025 | 53.90 (0%) | 53.90 | 53.90 - 53.90 | 0.0207 times | Mon 24 November 2025 | 53.90 (0.09%) | 55.40 | 52.40 - 55.40 | 1.2609 times | Fri 21 November 2025 | 53.85 (-2.97%) | 53.00 | 53.00 - 59.00 | 0.1716 times | Thu 20 November 2025 | 55.50 (0.82%) | 57.90 | 47.01 - 57.90 | 0.4175 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 55.65 and 55.9
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.77 (-0.57%) | 55.52 | 55.52 - 55.77 | 0.0005 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 0.5445 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 0.409 times | Fri 28 November 2025 | 56.82 (5.52%) | 55.40 | 52.40 - 56.85 | 0.3121 times | Fri 21 November 2025 | 53.85 (-3.86%) | 54.85 | 47.01 - 59.00 | 0.102 times | Fri 14 November 2025 | 56.01 (1.36%) | 57.00 | 54.11 - 58.42 | 6.931 times | Fri 07 November 2025 | 55.26 (2.31%) | 56.72 | 54.11 - 56.95 | 0.7751 times | Fri 31 October 2025 | 54.01 (-0.64%) | 55.45 | 46.51 - 61.00 | 0.2956 times | Fri 17 October 2025 | 54.36 (-3.08%) | 54.50 | 54.03 - 60.00 | 0.184 times | Fri 10 October 2025 | 56.09 (1.5%) | 55.26 | 54.20 - 57.15 | 0.4463 times | Fri 03 October 2025 | 55.26 (0.47%) | 55.00 | 55.00 - 58.00 | 0.0138 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 44.71 and 56.27
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 52.576666666667 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.77 (-1.85%) | 56.76 | 45.20 - 56.76 | 0.0634 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5394 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0616 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.0953 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.3493 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.4961 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.309 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4045 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1445 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.5369 times | Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.2857 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 40.85 and 60.12
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 55.146666666667 |
| Yearly Target 4 | 65.09 |
| Yearly Target 5 | 74.42 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.77 (-2.21%) | 57.65 | 45.20 - 64.47 | 0.1005 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.56 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.5519 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.6762 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 3.9165 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3022 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.6987 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.194 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Obcl (541206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Obcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Obcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 55 |
| 20 day DMA | 55.27 |
| 35 day DMA | 55.39 |
| 50 day DMA | 55.77 |
| 100 day DMA | 55.47 |
| 150 day DMA | 55.23 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.38 | 55.03 |
| 12 day EMA | 55.3 | 55.22 | 55.06 |
| 20 day EMA | 55.34 | 55.29 | 55.21 |
| 35 day EMA | 55.54 | 55.53 | 55.5 |
| 50 day EMA | 55.83 | 55.83 | 55.82 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.61 | 55.18 |
| 12 day SMA | 55 | 54.93 | 54.92 |
| 20 day SMA | 55.27 | 55.31 | 55.33 |
| 35 day SMA | 55.39 | 55.38 | 55.35 |
| 50 day SMA | 55.77 | 55.78 | 55.85 |
| 100 day SMA | 55.47 | 55.47 | 55.46 |
| 150 day SMA | 55.23 | 55.21 | 55.18 |
| 200 day SMA | 55.01 | 55.01 | 55.01 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 20.13
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 20.13
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
