Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 53.47 and 59.47
| Intraday Target 1 | 52.31 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 58.313333333333 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 64.31 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.94 (0.33%) | 62.00 | 56.00 - 62.00 | 0.1003 times | Mon 26 October 2026 | 56.75 (2.25%) | 55.00 | 54.00 - 57.00 | 1.0735 times | Fri 23 October 2026 | 55.50 (-0.27%) | 56.48 | 55.00 - 56.48 | 1.8015 times | Thu 22 October 2026 | 55.65 (-0.05%) | 55.50 | 55.00 - 57.50 | 0.7509 times | Wed 21 October 2026 | 55.68 (-2.26%) | 55.80 | 55.00 - 56.25 | 0.0785 times | Mon 19 October 2026 | 56.97 (-0.05%) | 56.43 | 55.45 - 57.40 | 0.377 times | Fri 16 October 2026 | 57.00 (-0.85%) | 57.00 | 57.00 - 57.00 | 0.3887 times | Thu 15 October 2026 | 57.49 (-3.51%) | 57.53 | 57.00 - 57.53 | 0.3949 times | Wed 14 October 2026 | 59.58 (6.09%) | 57.00 | 55.46 - 60.06 | 0.6829 times | Tue 13 October 2026 | 56.16 (1.52%) | 57.70 | 55.90 - 59.00 | 4.3517 times | Mon 12 October 2026 | 55.32 (0.38%) | 54.31 | 54.16 - 56.00 | 0.1679 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 55.47 and 63.47
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.94 (2.59%) | 55.00 | 54.00 - 62.00 | 0.3689 times | Fri 23 October 2026 | 55.50 (-2.63%) | 56.43 | 55.00 - 57.50 | 0.9454 times | Fri 16 October 2026 | 57.00 (3.43%) | 54.31 | 54.16 - 60.06 | 1.8813 times | Mon 05 October 2026 | 55.11 (1.81%) | 56.00 | 55.11 - 56.00 | 0.0429 times | Thu 01 October 2026 | 54.13 (-8.25%) | 58.10 | 54.00 - 60.35 | 0.2035 times | Thu 24 September 2026 | 59.00 (6.98%) | 58.00 | 57.70 - 61.87 | 0.0473 times | Fri 18 September 2026 | 55.15 (0.62%) | 52.10 | 52.10 - 59.20 | 0.5315 times | Fri 11 September 2026 | 54.81 (-0.71%) | 53.85 | 53.85 - 59.00 | 0.2057 times | Fri 04 September 2026 | 55.20 (0.36%) | 54.99 | 53.99 - 56.00 | 0.2176 times | Fri 28 August 2026 | 55.00 (1.53%) | 58.70 | 46.87 - 62.00 | 5.556 times | Fri 21 August 2026 | 54.17 (-1.35%) | 54.90 | 46.85 - 55.09 | 0.3925 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 55.47 and 63.47
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.94 (3.75%) | 54.00 | 54.00 - 62.00 | 1.7781 times | Tue 29 September 2026 | 54.88 (-0.22%) | 54.99 | 52.10 - 61.87 | 0.6553 times | Fri 28 August 2026 | 55.00 (1.1%) | 52.00 | 46.30 - 62.00 | 3.9634 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.2205 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 0.9594 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.0107 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.4649 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.3939 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.4184 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1354 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.4663 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 50.49 and 70.56
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 55.023333333333 |
| Yearly Target 4 | 66.02 |
| Yearly Target 5 | 75.09 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.94 (7.43%) | 47.45 | 44.03 - 64.10 | 0.026 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1133 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6281 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.619 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8801 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.393 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.339 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7837 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2177 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Obcl 541206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.5
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Obcl (541206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Obcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Obcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55.36 |
| 100 day DMA | 55.3 |
| 150 day DMA | 55.39 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.27 | 56.03 |
| 12 day EMA | 56.48 | 56.4 | 56.34 |
| 20 day EMA | 56.38 | 56.32 | 56.27 |
| 35 day EMA | 55.87 | 55.81 | 55.75 |
| 50 day EMA | 55.23 | 55.16 | 55.09 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.11 | 56.16 |
| 12 day SMA | 56.51 | 56.28 | 56.12 |
| 20 day SMA | 56.8 | 56.71 | 56.68 |
| 35 day SMA | 56.17 | 56.1 | 55.99 |
| 50 day SMA | 55.36 | 55.28 | 55.21 |
| 100 day SMA | 55.3 | 55.27 | 55.21 |
| 150 day SMA | 55.39 | 55.33 | 55.31 |
| 200 day SMA | 55.38 | 55.38 | 55.39 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 20.56
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 20.56
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
