Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 53.9 and 54.1
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54.066666666667 |
| Intraday Target 4 | 54.13 |
| Intraday Target 5 | 54.27 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.00 (-1.39%) | 54.20 | 54.00 - 54.20 | 3.8104 times | Tue 17 February 2026 | 54.76 (-5.99%) | 60.00 | 50.14 - 60.00 | 1.8445 times | Thu 12 February 2026 | 58.25 (3.89%) | 57.90 | 57.50 - 60.99 | 4.0891 times | Tue 10 February 2026 | 56.07 (1.95%) | 56.07 | 56.07 - 56.07 | 0.0379 times | Mon 09 February 2026 | 55.00 (5.75%) | 55.00 | 55.00 - 55.00 | 0.0322 times | Wed 04 February 2026 | 52.01 (-11.85%) | 55.00 | 52.01 - 55.00 | 0.0038 times | Mon 02 February 2026 | 59.00 (9.14%) | 59.00 | 59.00 - 59.00 | 0.0246 times | Fri 30 January 2026 | 54.06 (-0.99%) | 54.06 | 54.05 - 54.06 | 0.0057 times | Tue 27 January 2026 | 54.60 (0.28%) | 48.11 | 48.11 - 54.60 | 0.0095 times | Wed 21 January 2026 | 54.45 (-7.24%) | 58.99 | 54.45 - 58.99 | 0.1422 times | Tue 20 January 2026 | 58.70 (7.79%) | 61.85 | 58.70 - 61.85 | 0.0682 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 47.14 and 57
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 54.713333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.00 (-7.3%) | 60.00 | 50.14 - 60.00 | 2.8126 times | Thu 12 February 2026 | 58.25 (12%) | 55.00 | 55.00 - 60.99 | 2.0686 times | Wed 04 February 2026 | 52.01 (-3.79%) | 59.00 | 52.01 - 59.00 | 0.0141 times | Fri 30 January 2026 | 54.06 (-0.72%) | 48.11 | 48.11 - 54.60 | 0.0075 times | Wed 21 January 2026 | 54.45 (-1.86%) | 60.00 | 52.11 - 61.85 | 0.3979 times | Wed 14 January 2026 | 55.48 (1.89%) | 55.81 | 54.45 - 64.10 | 1.0211 times | Fri 09 January 2026 | 54.45 (2.74%) | 47.45 | 44.03 - 54.84 | 0.4818 times | Wed 31 December 2025 | 53.00 (-1.85%) | 61.99 | 52.08 - 61.99 | 0.0104 times | Fri 26 December 2025 | 54.00 (-6.64%) | 57.00 | 46.20 - 57.00 | 2.2798 times | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 0.9061 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 1.9282 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 46.65 and 57.5
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 55.043333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.00 (-0.11%) | 59.00 | 50.14 - 60.99 | 0.0966 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.0377 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1297 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5674 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0648 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.1522 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.5753 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.6258 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3251 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4256 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.152 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 49.02 and 69.09
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 54.043333333333 |
| Yearly Target 4 | 64.06 |
| Yearly Target 5 | 74.11 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.00 (1.89%) | 47.45 | 44.03 - 64.10 | 0.0013 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1136 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6299 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6207 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8853 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4051 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3399 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7858 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2183 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obcl 541206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Obcl 541206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.63
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Obcl in short term but the sell signal is initial and weak.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Obcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 55.45 |
| 20 day DMA | 54.67 |
| 35 day DMA | 54.96 |
| 50 day DMA | 55.11 |
| 100 day DMA | 55.48 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.76 | 56.26 |
| 12 day EMA | 55.22 | 55.44 | 55.56 |
| 20 day EMA | 55.12 | 55.24 | 55.29 |
| 35 day EMA | 55.09 | 55.15 | 55.17 |
| 50 day EMA | 55.22 | 55.27 | 55.29 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 55.22 | 56.07 |
| 12 day SMA | 55.45 | 55.57 | 55.6 |
| 20 day SMA | 54.67 | 54.67 | 54.73 |
| 35 day SMA | 54.96 | 54.96 | 54.98 |
| 50 day SMA | 55.11 | 55.23 | 55.24 |
| 100 day SMA | 55.48 | 55.49 | 55.49 |
| 150 day SMA | 55.35 | 55.36 | 55.36 |
| 200 day SMA | 54.91 | 54.92 | 54.92 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 19.49
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 19.49
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
