Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 57.13 and 60.28
| Intraday Target 1 | 56.6 |
| Intraday Target 2 | 57.65 |
| Intraday Target 3 | 59.75 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 62.9 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.70 (7.79%) | 61.85 | 58.70 - 61.85 | 0.1844 times | Mon 19 January 2026 | 54.46 (-1.84%) | 60.00 | 52.11 - 60.00 | 1.5932 times | Wed 14 January 2026 | 55.48 (0.76%) | 56.75 | 55.48 - 56.75 | 1.3473 times | Tue 13 January 2026 | 55.06 (0.22%) | 59.00 | 55.06 - 64.10 | 2.5922 times | Mon 12 January 2026 | 54.94 (0.9%) | 55.81 | 54.45 - 55.81 | 1.6086 times | Fri 09 January 2026 | 54.45 (12.27%) | 44.03 | 44.03 - 54.84 | 2.0492 times | Thu 08 January 2026 | 48.50 (0.73%) | 48.50 | 48.50 - 48.50 | 0.0051 times | Tue 06 January 2026 | 48.15 (-9.15%) | 47.45 | 47.45 - 48.15 | 0.5635 times | Wed 31 December 2025 | 53.00 (-9.4%) | 58.60 | 52.08 - 58.60 | 0.0461 times | Mon 29 December 2025 | 58.50 (8.33%) | 61.99 | 58.50 - 61.99 | 0.0102 times | Fri 26 December 2025 | 54.00 (-3.57%) | 55.00 | 54.00 - 55.99 | 7.2541 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 50.54 and 60.28
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 57.553333333333 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.70 (5.8%) | 60.00 | 52.11 - 61.85 | 0.3315 times | Wed 14 January 2026 | 55.48 (1.89%) | 55.81 | 54.45 - 64.10 | 1.0347 times | Fri 09 January 2026 | 54.45 (2.74%) | 47.45 | 44.03 - 54.84 | 0.4882 times | Wed 31 December 2025 | 53.00 (-1.85%) | 61.99 | 52.08 - 61.99 | 0.0105 times | Fri 26 December 2025 | 54.00 (-6.64%) | 57.00 | 46.20 - 57.00 | 2.3101 times | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 0.9181 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 1.9538 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 1.4675 times | Fri 28 November 2025 | 56.82 (5.52%) | 55.40 | 52.40 - 56.85 | 1.1197 times | Fri 21 November 2025 | 53.85 (-3.86%) | 54.85 | 47.01 - 59.00 | 0.3659 times | Fri 14 November 2025 | 56.01 (1.36%) | 57.00 | 54.11 - 58.42 | 24.8686 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 51.37 and 71.44
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 55.61 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.70 (10.75%) | 47.45 | 44.03 - 64.10 | 0.0359 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.129 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5643 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0644 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.146 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.5508 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.6118 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3233 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4233 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1512 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.5618 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 51.37 and 71.44
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 55.61 |
| Yearly Target 4 | 67.19 |
| Yearly Target 5 | 75.68 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.70 (10.75%) | 47.45 | 44.03 - 64.10 | 0.0003 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1136 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6299 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6208 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8855 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4056 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.34 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7859 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2183 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Obcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Obcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.9 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.19 |
| 100 day DMA | 55.49 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 54.43 | 54.41 |
| 12 day EMA | 54.97 | 54.29 | 54.26 |
| 20 day EMA | 54.88 | 54.48 | 54.48 |
| 35 day EMA | 55 | 54.78 | 54.8 |
| 50 day EMA | 55.26 | 55.12 | 55.15 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 54.88 | 53.69 |
| 12 day SMA | 54.27 | 54.11 | 54.39 |
| 20 day SMA | 54.9 | 54.71 | 54.83 |
| 35 day SMA | 55.03 | 54.93 | 54.99 |
| 50 day SMA | 55.19 | 55.12 | 55.14 |
| 100 day SMA | 55.49 | 55.43 | 55.42 |
| 150 day SMA | 55.35 | 55.34 | 55.34 |
| 200 day SMA | 54.86 | 54.84 | 54.84 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 21.19
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 21.19
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
