Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 54.67 and 55.56
| Intraday Target 1 | 54.52 |
| Intraday Target 2 | 54.81 |
| Intraday Target 3 | 55.406666666667 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 56.3 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.11 (1.81%) | 56.00 | 55.11 - 56.00 | 1.2482 times | Thu 01 October 2026 | 54.13 (-1.37%) | 54.00 | 54.00 - 54.20 | 0.256 times | Tue 29 September 2026 | 54.88 (-3.85%) | 60.35 | 54.88 - 60.35 | 5.2952 times | Mon 28 September 2026 | 57.08 (-3.25%) | 58.10 | 55.01 - 59.09 | 0.3734 times | Thu 24 September 2026 | 59.00 (-4.64%) | 59.00 | 59.00 - 59.06 | 0.3592 times | Wed 23 September 2026 | 61.87 (7.23%) | 58.46 | 58.46 - 61.87 | 0.0071 times | Tue 22 September 2026 | 57.70 (-0.52%) | 59.00 | 57.70 - 61.00 | 0.7112 times | Mon 21 September 2026 | 58.00 (5.17%) | 58.00 | 58.00 - 58.00 | 0.2987 times | Fri 18 September 2026 | 55.15 (0%) | 55.82 | 55.15 - 55.82 | 0.2312 times | Thu 17 September 2026 | 55.15 (-1.83%) | 57.00 | 55.15 - 59.20 | 1.2198 times | Wed 16 September 2026 | 56.18 (7.83%) | 59.00 | 54.01 - 59.00 | 13.3428 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 54.67 and 55.56
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.406666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.11 (1.81%) | 56.00 | 55.11 - 56.00 | 0.0505 times | Thu 01 October 2026 | 54.13 (-8.25%) | 58.10 | 54.00 - 60.35 | 0.2398 times | Thu 24 September 2026 | 59.00 (6.98%) | 58.00 | 57.70 - 61.87 | 0.0557 times | Fri 18 September 2026 | 55.15 (0.62%) | 52.10 | 52.10 - 59.20 | 0.6263 times | Fri 11 September 2026 | 54.81 (-0.71%) | 53.85 | 53.85 - 59.00 | 0.2424 times | Fri 04 September 2026 | 55.20 (0.36%) | 54.99 | 53.99 - 56.00 | 0.2564 times | Fri 28 August 2026 | 55.00 (1.53%) | 58.70 | 46.87 - 62.00 | 6.5467 times | Fri 21 August 2026 | 54.17 (-1.35%) | 54.90 | 46.85 - 55.09 | 0.4625 times | Fri 14 August 2026 | 54.91 (1.12%) | 55.11 | 46.30 - 59.70 | 0.6445 times | Fri 07 August 2026 | 54.30 (-0.18%) | 52.00 | 47.40 - 58.50 | 0.8753 times | Fri 31 July 2026 | 54.40 (5.43%) | 59.00 | 51.80 - 59.50 | 0.2279 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 54.56 and 56.56
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 55.036666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.11 (0.42%) | 54.00 | 54.00 - 56.00 | 0.0343 times | Tue 29 September 2026 | 54.88 (-0.22%) | 54.99 | 52.10 - 61.87 | 0.7943 times | Fri 28 August 2026 | 55.00 (1.1%) | 52.00 | 46.30 - 62.00 | 4.804 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.2673 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 1.1628 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.2251 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.5635 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.4774 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.5072 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1641 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.5652 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 49.57 and 69.64
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 54.413333333333 |
| Yearly Target 4 | 64.8 |
| Yearly Target 5 | 74.48 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.11 (3.98%) | 47.45 | 44.03 - 64.10 | 0.0215 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1134 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6285 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6194 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8811 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.3953 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3392 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7841 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2178 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Obcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Obcl in short term but the sell signal is initial and weak.
Obcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.12 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.56 |
| 100 day DMA | 55.21 |
| 150 day DMA | 55.28 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 56.06 | 57.02 |
| 12 day EMA | 56.18 | 56.38 | 56.79 |
| 20 day EMA | 55.99 | 56.08 | 56.28 |
| 35 day EMA | 55.5 | 55.52 | 55.6 |
| 50 day EMA | 54.82 | 54.81 | 54.84 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 57.39 | 58.11 |
| 12 day SMA | 56.36 | 56.34 | 56.74 |
| 20 day SMA | 56.12 | 56.17 | 56.25 |
| 35 day SMA | 55.19 | 55.12 | 55.1 |
| 50 day SMA | 54.56 | 54.61 | 54.64 |
| 100 day SMA | 55.21 | 55.23 | 55.26 |
| 150 day SMA | 55.28 | 55.27 | 55.28 |
| 200 day SMA | 55.42 | 55.42 | 55.43 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 19.9
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 19.9
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
