Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 49.24 and 60.05
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 51.106666666667 |
| Intraday Target 4 | 58.18 |
| Intraday Target 5 | 61.92 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.45 (12.27%) | 44.03 | 44.03 - 54.84 | 1.0293 times | Thu 08 January 2026 | 48.50 (0.73%) | 48.50 | 48.50 - 48.50 | 0.0026 times | Tue 06 January 2026 | 48.15 (-9.15%) | 47.45 | 47.45 - 48.15 | 0.2831 times | Wed 31 December 2025 | 53.00 (-9.4%) | 58.60 | 52.08 - 58.60 | 0.0232 times | Mon 29 December 2025 | 58.50 (8.33%) | 61.99 | 58.50 - 61.99 | 0.0051 times | Fri 26 December 2025 | 54.00 (-3.57%) | 55.00 | 54.00 - 55.99 | 3.6438 times | Tue 23 December 2025 | 56.00 (-1.27%) | 55.02 | 46.20 - 56.00 | 2.5064 times | Mon 22 December 2025 | 56.72 (-1.94%) | 57.00 | 56.72 - 57.00 | 0.0721 times | Fri 19 December 2025 | 57.84 (5.16%) | 55.00 | 55.00 - 59.00 | 2.1745 times | Thu 18 December 2025 | 55.00 (-0.29%) | 56.26 | 55.00 - 56.26 | 0.2599 times | Wed 17 December 2025 | 55.16 (-1.09%) | 55.16 | 55.16 - 55.16 | 0.0335 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 49.24 and 60.05
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 51.106666666667 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.45 (2.74%) | 47.45 | 44.03 - 54.84 | 0.1346 times | Wed 31 December 2025 | 53.00 (-1.85%) | 61.99 | 52.08 - 61.99 | 0.0029 times | Fri 26 December 2025 | 54.00 (-6.64%) | 57.00 | 46.20 - 57.00 | 0.6367 times | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 0.253 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 0.5385 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 0.4044 times | Fri 28 November 2025 | 56.82 (5.52%) | 55.40 | 52.40 - 56.85 | 0.3086 times | Fri 21 November 2025 | 53.85 (-3.86%) | 54.85 | 47.01 - 59.00 | 0.1008 times | Fri 14 November 2025 | 56.01 (1.36%) | 57.00 | 54.11 - 58.42 | 6.854 times | Fri 07 November 2025 | 55.26 (2.31%) | 56.72 | 54.11 - 56.95 | 0.7665 times | Fri 31 October 2025 | 54.01 (-0.64%) | 55.45 | 46.51 - 61.00 | 0.2923 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 49.24 and 60.05
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 51.106666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.45 (2.74%) | 47.45 | 44.03 - 54.84 | 0.0095 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1293 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5658 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0646 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.1491 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.5628 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.6187 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3242 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4244 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1516 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.5633 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 49.24 and 60.05
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 51.106666666667 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 61.92 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.45 (2.74%) | 47.45 | 44.03 - 54.84 | 0.0001 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1137 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.63 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6208 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8855 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4057 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.34 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.786 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2183 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Obcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.65 |
| 35 day DMA | 54.99 |
| 50 day DMA | 55.15 |
| 100 day DMA | 55.39 |
| 150 day DMA | 55.33 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 51.45 | 52.93 |
| 12 day EMA | 53.65 | 53.5 | 54.41 |
| 20 day EMA | 54.24 | 54.22 | 54.82 |
| 35 day EMA | 54.79 | 54.81 | 55.18 |
| 50 day EMA | 55.05 | 55.07 | 55.34 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.43 | 53.93 |
| 12 day SMA | 54.42 | 54.56 | 55.09 |
| 20 day SMA | 54.65 | 54.62 | 54.97 |
| 35 day SMA | 54.99 | 55.15 | 55.34 |
| 50 day SMA | 55.15 | 55.2 | 55.37 |
| 100 day SMA | 55.39 | 55.39 | 55.45 |
| 150 day SMA | 55.33 | 55.33 | 55.36 |
| 200 day SMA | 54.86 | 54.87 | 54.91 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 19.66
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 19.66
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
