Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 54.6 and 59.4
| Intraday Target 1 | 50.6 |
| Intraday Target 2 | 53.8 |
| Intraday Target 3 | 55.4 |
| Intraday Target 4 | 58.6 |
| Intraday Target 5 | 60.2 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.00 (5.56%) | 52.92 | 52.20 - 57.00 | 0.0143 times | Thu 21 May 2026 | 54.00 (-1.82%) | 53.26 | 52.50 - 54.00 | 0.2995 times | Wed 20 May 2026 | 55.00 (0.88%) | 55.00 | 55.00 - 55.00 | 0.0022 times | Tue 19 May 2026 | 54.52 (0.7%) | 54.52 | 54.52 - 54.52 | 0.0011 times | Mon 18 May 2026 | 54.14 (-2.99%) | 55.95 | 53.16 - 55.95 | 0.0439 times | Wed 13 May 2026 | 55.81 (-2.69%) | 55.30 | 53.72 - 56.45 | 1.7468 times | Tue 12 May 2026 | 57.35 (3.41%) | 52.00 | 52.00 - 57.35 | 6.2804 times | Mon 11 May 2026 | 55.46 (-0.96%) | 56.00 | 55.46 - 59.00 | 1.3287 times | Fri 08 May 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.0011 times | Thu 07 May 2026 | 56.00 (-3.45%) | 56.00 | 55.99 - 56.00 | 0.282 times | Wed 06 May 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.8778 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 54.6 and 59.4
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 55.4 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.00 (2.13%) | 55.95 | 52.20 - 57.00 | 0.1569 times | Wed 13 May 2026 | 55.81 (-0.34%) | 56.00 | 52.00 - 59.00 | 4.0667 times | Fri 08 May 2026 | 56.00 (-2.95%) | 55.05 | 53.67 - 58.00 | 0.982 times | Thu 30 April 2026 | 57.70 (14.6%) | 54.00 | 53.55 - 58.00 | 2.1108 times | Fri 24 April 2026 | 50.35 (-11.51%) | 57.07 | 50.35 - 58.28 | 0.5241 times | Fri 17 April 2026 | 56.90 (-3.56%) | 58.70 | 55.01 - 58.70 | 0.3539 times | Fri 10 April 2026 | 59.00 (-0.84%) | 53.20 | 53.00 - 59.00 | 0.2036 times | Thu 02 April 2026 | 59.50 (11.44%) | 58.95 | 47.10 - 59.90 | 0.3176 times | Fri 27 March 2026 | 53.39 (-3.05%) | 54.51 | 50.00 - 55.00 | 0.34 times | Wed 18 March 2026 | 55.07 (6.58%) | 59.50 | 50.36 - 59.50 | 0.9443 times | Fri 13 March 2026 | 51.67 (-8.74%) | 54.00 | 51.67 - 56.50 | 0.4984 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 54.5 and 61.5
| Monthly Target 1 | 49 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 56 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 63 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.00 (-1.21%) | 55.05 | 52.00 - 59.00 | 0.2866 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.1825 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.1546 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.1643 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.0531 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1831 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.8008 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0914 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.6262 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 6.4574 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 3.706 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 50.52 and 70.59
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 55.043333333333 |
| Yearly Target 4 | 66.06 |
| Yearly Target 5 | 75.11 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.00 (7.55%) | 47.45 | 44.03 - 64.10 | 0.0056 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1136 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6296 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6204 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8844 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.403 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3398 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7855 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2181 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Obcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 55.86 |
| 20 day DMA | 55.57 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.83 |
| 100 day DMA | 55.54 |
| 150 day DMA | 55.6 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 54.76 | 55.14 |
| 12 day EMA | 55.57 | 55.31 | 55.55 |
| 20 day EMA | 55.69 | 55.55 | 55.71 |
| 35 day EMA | 55.73 | 55.65 | 55.75 |
| 50 day EMA | 55.78 | 55.73 | 55.8 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 54.69 | 55.36 |
| 12 day SMA | 55.86 | 55.92 | 56.02 |
| 20 day SMA | 55.57 | 55.48 | 55.62 |
| 35 day SMA | 56.03 | 55.96 | 55.99 |
| 50 day SMA | 55.83 | 55.86 | 55.9 |
| 100 day SMA | 55.54 | 55.51 | 55.52 |
| 150 day SMA | 55.6 | 55.59 | 55.6 |
| 200 day SMA | 55.48 | 55.47 | 55.48 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 20.58
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 20.58
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
