ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Obcl

Strong intraday Stock price targets for Obcl are 55.63 and 59.78

Intraday Target 152.17
Intraday Target 254.93
Intraday Target 356.316666666667
Intraday Target 459.08
Intraday Target 560.47

Daily price and volume Obcl

Date Closing Open Range Volume
Thu 30 April 2026 57.70 (4.53%) 55.50 53.55 - 57.70 1.0514 times
Wed 29 April 2026 55.20 (-0.14%) 56.35 55.17 - 58.00 0.0244 times
Tue 28 April 2026 55.28 (2.37%) 55.50 55.20 - 55.50 3.1386 times
Mon 27 April 2026 54.00 (7.25%) 54.00 54.00 - 54.00 3.5031 times
Fri 24 April 2026 50.35 (-13.19%) 50.35 50.35 - 50.35 0.0436 times
Thu 23 April 2026 58.00 (4.47%) 55.50 55.50 - 58.28 0.2685 times
Wed 22 April 2026 55.52 (0.67%) 56.25 55.29 - 56.25 0.1203 times
Tue 21 April 2026 55.15 (0.18%) 55.15 55.15 - 55.15 0.0697 times
Mon 20 April 2026 55.05 (-3.25%) 57.07 55.05 - 57.32 1.4141 times
Fri 17 April 2026 56.90 (1.61%) 57.45 56.90 - 57.45 0.3662 times
Thu 16 April 2026 56.00 (-4.11%) 56.99 56.00 - 57.00 0.5283 times

 Daily chart Obcl

Weekly price and charts Obcl

Strong weekly Stock price targets for Obcl 541206 are 55.63 and 60.08

Weekly Target 151.97
Weekly Target 254.83
Weekly Target 356.416666666667
Weekly Target 459.28
Weekly Target 560.87

Weekly price and volumes for Obcl

Date Closing Open Range Volume
Thu 30 April 2026 57.70 (14.6%) 54.00 53.55 - 58.00 3.1833 times
Fri 24 April 2026 50.35 (-11.51%) 57.07 50.35 - 58.28 0.7904 times
Fri 17 April 2026 56.90 (-3.56%) 58.70 55.01 - 58.70 0.5337 times
Fri 10 April 2026 59.00 (-0.84%) 53.20 53.00 - 59.00 0.3071 times
Thu 02 April 2026 59.50 (11.44%) 58.95 47.10 - 59.90 0.479 times
Fri 27 March 2026 53.39 (-3.05%) 54.51 50.00 - 55.00 0.5128 times
Wed 18 March 2026 55.07 (6.58%) 59.50 50.36 - 59.50 1.4241 times
Fri 13 March 2026 51.67 (-8.74%) 54.00 51.67 - 56.50 0.7516 times
Fri 06 March 2026 56.62 (-2.38%) 55.00 55.00 - 58.29 1.2529 times
Fri 27 February 2026 58.00 (7.41%) 55.00 55.00 - 60.00 0.7652 times
Thu 19 February 2026 54.00 (-7.3%) 60.00 50.14 - 60.00 2.1454 times

 weekly chart Obcl

Monthly price and charts Obcl

Strong monthly Stock price targets for Obcl 541206 are 49.25 and 58.8

Monthly Target 146.43
Monthly Target 252.07
Monthly Target 355.983333333333
Monthly Target 461.62
Monthly Target 565.53

Monthly price and volumes Obcl

Date Closing Open Range Volume
Thu 30 April 2026 57.70 (-2.12%) 59.90 50.35 - 59.90 0.136 times
Mon 30 March 2026 58.95 (1.64%) 55.00 47.10 - 59.50 0.1152 times
Fri 27 February 2026 58.00 (7.29%) 59.00 50.14 - 60.99 0.1224 times
Fri 30 January 2026 54.06 (2%) 47.45 44.03 - 64.10 0.0396 times
Wed 31 December 2025 53.00 (-6.72%) 56.76 45.20 - 61.99 0.1364 times
Fri 28 November 2025 56.82 (5.2%) 56.72 47.01 - 59.00 0.5967 times
Fri 31 October 2025 54.01 (-2.84%) 58.00 46.51 - 61.00 0.0681 times
Tue 30 September 2025 55.59 (1.94%) 51.20 51.20 - 61.98 1.2118 times
Fri 29 August 2025 54.53 (-0.87%) 55.50 52.00 - 64.47 4.812 times
Thu 31 July 2025 55.01 (-0.67%) 52.06 51.06 - 64.16 2.7617 times
Mon 30 June 2025 55.38 (-1.98%) 46.25 46.25 - 63.07 0.3419 times

 monthly chart Obcl

Yearly price and charts Obcl

Strong yearly Stock price targets for Obcl 541206 are 50.87 and 70.94

Yearly Target 135.21
Yearly Target 246.45
Yearly Target 355.276666666667
Yearly Target 466.52
Yearly Target 575.35

Yearly price and volumes Obcl

Date Closing Open Range Volume
Thu 30 April 2026 57.70 (8.87%) 47.45 44.03 - 64.10 0.0037 times
Wed 31 December 2025 53.00 (-7.07%) 57.65 45.20 - 64.47 0.1136 times
Tue 31 December 2024 57.03 (-3.08%) 61.09 45.01 - 79.44 0.6297 times
Fri 29 December 2023 58.84 (-24.27%) 78.75 42.59 - 94.85 0.6206 times
Fri 30 December 2022 77.70 (-76.6%) 342.80 74.70 - 362.90 1.8848 times
Fri 31 December 2021 332.10 (876.76%) 33.00 22.40 - 332.10 4.404 times
Thu 31 December 2020 34.00 (-21.39%) 43.30 28.50 - 48.80 0.3398 times
Tue 31 December 2019 43.25 (-17.46%) 54.50 36.20 - 60.10 0.7856 times
Mon 31 December 2018 52.40 (0%) 38.90 36.00 - 59.00 0.2182 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Obcl

Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obcl 541206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Obcl 541206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.32

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Obcl (541206) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Obcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Obcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Obcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Obcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.17 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.

Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obcl 541206

DMA (daily moving average) of Obcl 541206

DMA period DMA value
5 day DMA 54.51
12 day DMA 55.63
20 day DMA 56.44
35 day DMA 55.93
50 day DMA 55.77
100 day DMA 55.45
150 day DMA 55.52
200 day DMA 55.43

EMA (exponential moving average) of Obcl 541206

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7854.8254.63
12 day EMA55.6655.2955.31
20 day EMA55.7455.5355.57
35 day EMA55.6955.5755.59
50 day EMA55.3555.2555.25

SMA (simple moving average) of Obcl 541206

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5154.5754.63
12 day SMA55.6355.4855.8
20 day SMA56.4456.2256.19
35 day SMA55.9355.8655.82
50 day SMA55.7755.7255.7
100 day SMA55.4555.4355.45
150 day SMA55.5255.555.49
200 day SMA55.4355.4255.42

Fundamentals, profit and EPS of Obcl 541206

EPS is 2.77 and PE is: 20.83

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 391.19

EPS is 2.77 and PE is: 20.83

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 348.29

Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top