Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 54.43 and 54.43
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 54.43 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 54.43 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.43 (4.17%) | 54.43 | 54.43 - 54.43 | 0.1961 times | Tue 11 August 2026 | 52.25 (-1.79%) | 46.30 | 46.30 - 53.00 | 0.5882 times | Mon 10 August 2026 | 53.20 (-2.03%) | 55.11 | 52.00 - 59.70 | 1.7587 times | Fri 07 August 2026 | 54.30 (-1.27%) | 47.40 | 47.40 - 54.30 | 1.1479 times | Thu 06 August 2026 | 55.00 (3.77%) | 55.00 | 55.00 - 55.00 | 0.0686 times | Wed 05 August 2026 | 53.00 (0.74%) | 58.50 | 52.25 - 58.50 | 3.5291 times | Tue 04 August 2026 | 52.61 (-1.76%) | 53.50 | 52.60 - 53.50 | 0.4088 times | Mon 03 August 2026 | 53.55 (-1.56%) | 52.00 | 50.10 - 55.60 | 0.8068 times | Fri 31 July 2026 | 54.40 (2.64%) | 57.00 | 54.40 - 57.00 | 0.0137 times | Thu 30 July 2026 | 53.00 (0.88%) | 54.25 | 51.80 - 59.50 | 1.4822 times | Wed 29 July 2026 | 52.54 (-1.79%) | 52.16 | 52.16 - 52.54 | 0.0431 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 43.67 and 57.07
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.43 (0.24%) | 55.11 | 46.30 - 59.70 | 1.0571 times | Fri 07 August 2026 | 54.30 (-0.18%) | 52.00 | 47.40 - 58.50 | 2.4781 times | Fri 31 July 2026 | 54.40 (5.43%) | 59.00 | 51.80 - 59.50 | 0.6451 times | Thu 23 July 2026 | 51.60 (-1.9%) | 53.04 | 50.10 - 53.10 | 0.0619 times | Fri 17 July 2026 | 52.60 (-2.28%) | 53.00 | 51.12 - 53.00 | 0.121 times | Fri 10 July 2026 | 53.83 (-6.71%) | 56.79 | 51.53 - 59.50 | 0.4458 times | Fri 03 July 2026 | 57.70 (1.26%) | 57.15 | 55.06 - 57.70 | 0.0746 times | Wed 24 June 2026 | 56.98 (-1.79%) | 56.72 | 51.20 - 59.99 | 0.8211 times | Fri 19 June 2026 | 58.02 (-2.65%) | 60.00 | 55.00 - 62.00 | 1.6443 times | Fri 12 June 2026 | 59.60 (15.73%) | 51.50 | 50.06 - 61.90 | 2.6509 times | Fri 05 June 2026 | 51.50 (-0.96%) | 46.00 | 46.00 - 54.90 | 0.7237 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 50.37 and 63.77
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 53.476666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.43 (0.06%) | 52.00 | 46.30 - 59.70 | 0.8674 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.3297 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 1.4341 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.5109 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.695 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.5888 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.6255 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.2024 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.697 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 3.0492 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.3481 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 49.23 and 69.3
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 54.186666666667 |
| Yearly Target 4 | 64.34 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.43 (2.7%) | 47.45 | 44.03 - 64.10 | 0.0109 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1135 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6292 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6201 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8833 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4004 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3396 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.785 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.218 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Obcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.18 |
| 35 day DMA | 55 |
| 50 day DMA | 54.68 |
| 100 day DMA | 55.31 |
| 150 day DMA | 55.25 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.2 | 53.68 |
| 12 day EMA | 53.56 | 53.4 | 53.61 |
| 20 day EMA | 53.78 | 53.71 | 53.86 |
| 35 day EMA | 54.06 | 54.04 | 54.15 |
| 50 day EMA | 54.7 | 54.71 | 54.81 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.55 | 53.62 |
| 12 day SMA | 53.48 | 53.25 | 53.31 |
| 20 day SMA | 53.18 | 53.2 | 53.47 |
| 35 day SMA | 55 | 55.04 | 55.06 |
| 50 day SMA | 54.68 | 54.7 | 54.8 |
| 100 day SMA | 55.31 | 55.31 | 55.33 |
| 150 day SMA | 55.25 | 55.25 | 55.27 |
| 200 day SMA | 55.42 | 55.41 | 55.42 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 19.65
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 19.65
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
