Munafa Stock Market Course + Intraday & FNO calls 
Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541206
- 541206 Experts view
- Tomorrow's Movement 541206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Obcl
Strong intraday Stock price targets for Obcl are 51.01 and 52.34
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 52.113333333333 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 53.44 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.67 (-8.55%) | 53.00 | 51.67 - 53.00 | 0.5193 times | Thu 12 March 2026 | 56.50 (1.35%) | 56.50 | 56.50 - 56.50 | 1.2594 times | Wed 11 March 2026 | 55.75 (1.36%) | 55.75 | 55.75 - 56.00 | 0.7608 times | Mon 09 March 2026 | 55.00 (-2.86%) | 54.00 | 54.00 - 55.15 | 0.174 times | Fri 06 March 2026 | 56.62 (0%) | 56.62 | 56.62 - 56.62 | 2.9862 times | Thu 05 March 2026 | 56.62 (2.95%) | 55.85 | 55.85 - 58.29 | 1.5347 times | Mon 02 March 2026 | 55.00 (-5.17%) | 55.00 | 55.00 - 55.00 | 0.0026 times | Fri 27 February 2026 | 58.00 (5.44%) | 55.97 | 55.97 - 60.00 | 0.1532 times | Tue 24 February 2026 | 55.01 (0.02%) | 55.01 | 55.01 - 55.01 | 0.013 times | Mon 23 February 2026 | 55.00 (1.85%) | 55.00 | 55.00 - 55.00 | 2.5967 times | Thu 19 February 2026 | 54.00 (-1.39%) | 54.20 | 54.00 - 54.20 | 5.2194 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 49.26 and 54.09
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 53.28 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.67 (-8.74%) | 54.00 | 51.67 - 56.50 | 0.9442 times | Fri 06 March 2026 | 56.62 (-2.38%) | 55.00 | 55.00 - 58.29 | 1.574 times | Fri 27 February 2026 | 58.00 (7.41%) | 55.00 | 55.00 - 60.00 | 0.9614 times | Thu 19 February 2026 | 54.00 (-7.3%) | 60.00 | 50.14 - 60.00 | 2.6954 times | Thu 12 February 2026 | 58.25 (12%) | 55.00 | 55.00 - 60.99 | 1.9825 times | Wed 04 February 2026 | 52.01 (-3.79%) | 59.00 | 52.01 - 59.00 | 0.0136 times | Fri 30 January 2026 | 54.06 (-0.72%) | 48.11 | 48.11 - 54.60 | 0.0072 times | Wed 21 January 2026 | 54.45 (-1.86%) | 60.00 | 52.11 - 61.85 | 0.3813 times | Wed 14 January 2026 | 55.48 (1.89%) | 55.81 | 54.45 - 64.10 | 0.9786 times | Fri 09 January 2026 | 54.45 (2.74%) | 47.45 | 44.03 - 54.84 | 0.4617 times | Wed 31 December 2025 | 53.00 (-1.85%) | 61.99 | 52.08 - 61.99 | 0.0099 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 48.36 and 54.98
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 53.876666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.67 (-10.91%) | 55.00 | 51.67 - 58.29 | 0.0538 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.1207 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.039 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1345 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5882 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0671 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.1945 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.7431 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.7222 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.337 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4412 times |
Yearly price and charts Obcl
Strong yearly Stock price targets for Obcl 541206 are 47.85 and 67.92
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 42.43 |
| Yearly Target 3 | 53.266666666667 |
| Yearly Target 4 | 62.5 |
| Yearly Target 5 | 73.34 |
Yearly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.67 (-2.51%) | 47.45 | 44.03 - 64.10 | 0.0019 times | Wed 31 December 2025 | 53.00 (-7.07%) | 57.65 | 45.20 - 64.47 | 0.1136 times | Tue 31 December 2024 | 57.03 (-3.08%) | 61.09 | 45.01 - 79.44 | 0.6298 times | Fri 29 December 2023 | 58.84 (-24.27%) | 78.75 | 42.59 - 94.85 | 0.6207 times | Fri 30 December 2022 | 77.70 (-76.6%) | 342.80 | 74.70 - 362.90 | 1.8852 times | Fri 31 December 2021 | 332.10 (876.76%) | 33.00 | 22.40 - 332.10 | 4.4048 times | Thu 31 December 2020 | 34.00 (-21.39%) | 43.30 | 28.50 - 48.80 | 0.3399 times | Tue 31 December 2019 | 43.25 (-17.46%) | 54.50 | 36.20 - 60.10 | 0.7858 times | Mon 31 December 2018 | 52.40 (0%) | 38.90 | 36.00 - 59.00 | 0.2182 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Obcl 541206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Obcl 541206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.81
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Obcl (541206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Obcl in short term and the sell signal is strong.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Obcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.33 |
| 20 day DMA | 55.37 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.08 |
| 100 day DMA | 55.61 |
| 150 day DMA | 55.35 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 56.03 | 55.79 |
| 12 day EMA | 55.18 | 55.82 | 55.7 |
| 20 day EMA | 55.25 | 55.63 | 55.54 |
| 35 day EMA | 55.25 | 55.46 | 55.4 |
| 50 day EMA | 55.14 | 55.28 | 55.23 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 56.1 | 55.8 |
| 12 day SMA | 55.33 | 55.88 | 55.84 |
| 20 day SMA | 55.37 | 55.72 | 55.62 |
| 35 day SMA | 55.09 | 55.19 | 55.17 |
| 50 day SMA | 55.08 | 55.15 | 55.14 |
| 100 day SMA | 55.61 | 55.63 | 55.62 |
| 150 day SMA | 55.35 | 55.39 | 55.38 |
| 200 day SMA | 55 | 55.01 | 55 |
Fundamentals, profit and EPS of Obcl 541206
EPS is 2.77 and PE is: 18.65
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 391.19
EPS is 2.77 and PE is: 18.65
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 28.13 in crores
Market capitalization: 348.29
Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
