Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Obcl

Strong intraday Stock price targets for Obcl are 51.73 and 54.63

Intraday Target 151.22
Intraday Target 252.24
Intraday Target 354.12
Intraday Target 455.14
Intraday Target 557.02

Daily price and volume Obcl

Date Closing Open Range Volume
Wed 19 February 2025 53.26 (-1.55%) 56.00 53.10 - 56.00 0.0607 times
Mon 17 February 2025 54.10 (1.01%) 53.91 53.91 - 60.00 2.1262 times
Fri 14 February 2025 53.56 (-2.79%) 53.56 53.56 - 53.56 0.0475 times
Thu 13 February 2025 55.10 (2.44%) 56.00 55.09 - 56.00 0.0051 times
Tue 11 February 2025 53.79 (-2.85%) 53.00 53.00 - 56.00 5.8033 times
Mon 10 February 2025 55.37 (1.52%) 55.00 54.75 - 55.50 0.4543 times
Thu 06 February 2025 54.54 (0.81%) 55.05 53.72 - 55.05 1.2308 times
Wed 05 February 2025 54.10 (1.69%) 54.20 54.10 - 54.20 0.0013 times
Tue 04 February 2025 53.20 (-0.82%) 52.93 52.93 - 55.00 0.0715 times
Mon 03 February 2025 53.64 (-0.76%) 55.65 53.64 - 55.65 0.1993 times
Fri 31 January 2025 54.05 (0.86%) 55.90 53.10 - 56.00 1.7655 times

 Daily chart Obcl

Weekly price and charts Obcl

Strong weekly Stock price targets for Obcl 541206 are 49.73 and 56.63

Weekly Target 148.55
Weekly Target 250.91
Weekly Target 355.453333333333
Weekly Target 457.81
Weekly Target 562.35

Weekly price and volumes for Obcl

Date Closing Open Range Volume
Wed 19 February 2025 53.26 (-0.56%) 53.91 53.10 - 60.00 0.3116 times
Fri 14 February 2025 53.56 (-1.8%) 55.00 53.00 - 56.00 0.8991 times
Thu 06 February 2025 54.54 (0.91%) 55.65 52.93 - 55.65 0.2141 times
Fri 31 January 2025 54.05 (-4.39%) 56.51 48.54 - 56.75 1.1371 times
Fri 24 January 2025 56.53 (-0.14%) 57.00 55.10 - 60.00 0.894 times
Fri 17 January 2025 56.61 (0.18%) 48.56 48.56 - 59.99 1.7606 times
Fri 10 January 2025 56.51 (-0.25%) 55.60 55.60 - 62.50 1.7559 times
Fri 03 January 2025 56.65 (-1.27%) 57.21 56.23 - 58.00 1.1502 times
Fri 27 December 2024 57.38 (2.67%) 62.80 56.04 - 62.80 0.5859 times
Fri 20 December 2024 55.89 (-3.22%) 56.36 55.30 - 62.80 1.2915 times
Fri 13 December 2024 57.75 (-5.58%) 60.57 57.09 - 60.79 0.3052 times

 weekly chart Obcl

Monthly price and charts Obcl

Strong monthly Stock price targets for Obcl 541206 are 49.56 and 56.63

Monthly Target 148.33
Monthly Target 250.79
Monthly Target 355.396666666667
Monthly Target 457.86
Monthly Target 562.47

Monthly price and volumes Obcl

Date Closing Open Range Volume
Wed 19 February 2025 53.26 (-1.46%) 55.65 52.93 - 60.00 0.1039 times
Fri 31 January 2025 54.05 (-5.23%) 57.65 48.54 - 62.50 0.44 times
Tue 31 December 2024 57.03 (0.21%) 55.60 55.30 - 62.80 0.516 times
Fri 29 November 2024 56.91 (0.78%) 56.76 54.45 - 59.26 0.1589 times
Thu 31 October 2024 56.47 (-0.46%) 57.12 55.10 - 61.00 0.4122 times
Mon 30 September 2024 56.73 (-2.22%) 59.50 55.64 - 64.90 2.2299 times
Fri 30 August 2024 58.02 (-4.62%) 59.61 54.20 - 65.60 0.8358 times
Wed 31 July 2024 60.83 (1.76%) 58.20 54.72 - 64.00 1.1428 times
Fri 28 June 2024 59.78 (10.81%) 54.85 50.91 - 69.03 2.3437 times
Fri 31 May 2024 53.95 (-12.45%) 60.49 52.00 - 63.92 1.8169 times
Tue 30 April 2024 61.62 (30.74%) 48.50 45.01 - 68.65 3.779 times

 monthly chart Obcl

Indicator Analysis of Obcl

Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Obcl 541206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Obcl 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Obcl (541206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Obcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Obcl in short term and the sell signal is strong.

Obcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Obcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Obcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.01 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.

Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obcl 541206

DMA (daily moving average) of Obcl 541206

DMA period DMA value
5 day DMA 53.96
12 day DMA 54.03
20 day DMA 54.72
35 day DMA 55.69
50 day DMA 56.3
100 day DMA 56.58
150 day DMA 57.04
200 day DMA 56.87

EMA (exponential moving average) of Obcl 541206

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8854.1954.23
12 day EMA54.2654.4454.5
20 day EMA54.6954.8454.92
35 day EMA55.3655.4855.56
50 day EMA56.1156.2356.32

SMA (simple moving average) of Obcl 541206

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9654.3854.47
12 day SMA54.0354.1254.06
20 day SMA54.7254.9455.09
35 day SMA55.6955.7755.85
50 day SMA56.356.3756.42
100 day SMA56.5856.6256.65
150 day SMA57.0457.0757.08
200 day SMA56.8756.8656.85

Fundamentals, profit and EPS of Obcl 541206

EPS is 2.77 and PE is: 19.23

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 391.19

EPS is 2.77 and PE is: 19.23

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 348.29

Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top