Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Obcl

Strong Daily Stock price targets for Obcl 541206 are 50.7 and 53.47

Daily Target 1	50.13
Daily Target 2	51.26
Daily Target 3	52.896666666667
Daily Target 4	54.03
Daily Target 5	55.67

Daily price and volume Obcl

Date	Closing	Open	Range	Volume
Thu 25 April 2024	52.40 (-1.67%)	53.00	51.76 - 54.53	0.6 times
Wed 24 April 2024	53.29 (-0.6%)	53.99	51.90 - 54.39	0.946 times
Tue 23 April 2024	53.61 (1.75%)	54.25	53.00 - 54.25	0.5107 times
Mon 22 April 2024	52.69 (1.84%)	48.00	48.00 - 53.74	1.3351 times
Fri 19 April 2024	51.74 (1.41%)	51.66	50.45 - 52.05	0.4382 times
Thu 18 April 2024	51.02 (-0.93%)	52.84	50.66 - 53.15	0.2707 times
Tue 16 April 2024	51.50 (-0.12%)	51.69	51.10 - 52.60	0.7644 times
Mon 15 April 2024	51.56 (-2.42%)	45.01	45.01 - 55.71	3.6744 times
Fri 12 April 2024	52.84 (-4.03%)	54.51	52.61 - 55.43	0.8432 times
Wed 10 April 2024	55.06 (1.42%)	54.09	53.76 - 55.15	0.6172 times
Tue 09 April 2024	54.29 (-0.97%)	54.50	53.20 - 55.11	0.6952 times

Daily chart Obcl

Weekly price and charts Obcl

Strong weekly Stock price targets for Obcl 541206 are 50.2 and 56.73

Weekly Target 1	45.11
Weekly Target 2	48.76
Weekly Target 3	51.643333333333
Weekly Target 4	55.29
Weekly Target 5	58.17

Weekly price and volumes for Obcl

Date	Closing	Open	Range	Volume
Thu 25 April 2024	52.40 (1.28%)	48.00	48.00 - 54.53	0.4407 times
Fri 19 April 2024	51.74 (-2.08%)	45.01	45.01 - 55.71	0.6688 times
Fri 12 April 2024	52.84 (-4.26%)	56.29	52.61 - 56.29	0.2858 times
Fri 05 April 2024	55.19 (17.1%)	48.50	48.50 - 55.55	0.4051 times
Thu 28 March 2024	47.13 (-10.86%)	52.71	46.00 - 52.94	0.6562 times
Fri 22 March 2024	52.87 (-1.44%)	63.00	50.00 - 63.00	1.089 times
Fri 15 March 2024	53.64 (-13.46%)	63.25	50.25 - 63.25	1.0076 times
Thu 07 March 2024	61.98 (0.23%)	61.40	58.06 - 62.50	2.1832 times
Sat 02 March 2024	61.84 (-6%)	66.00	61.00 - 66.68	1.6034 times
Fri 23 February 2024	65.79 (2.88%)	63.95	63.95 - 75.60	1.6602 times
Fri 16 February 2024	63.95 (-7.76%)	69.00	61.15 - 71.34	0.8678 times

weekly chart Obcl

Monthly price and charts Obcl

Strong monthly Stock price targets for Obcl 541206 are 48.71 and 59.99

Monthly Target 1	39.95
Monthly Target 2	46.18
Monthly Target 3	51.233333333333
Monthly Target 4	57.46
Monthly Target 5	62.51

Monthly price and volumes Obcl

Date	Closing	Open	Range	Volume
Thu 25 April 2024	52.40 (11.18%)	48.50	45.01 - 56.29	0.4105 times
Thu 28 March 2024	47.13 (-23.29%)	61.41	46.00 - 63.35	1.1616 times
Thu 29 February 2024	61.44 (-1.84%)	64.90	61.00 - 79.44	1.9272 times
Wed 31 January 2024	62.59 (6.37%)	61.09	59.11 - 69.65	1.2741 times
Fri 29 December 2023	58.84 (-2.05%)	59.96	56.11 - 68.50	1.0413 times
Thu 30 November 2023	60.07 (-0.81%)	61.15	56.09 - 71.24	0.8536 times
Tue 31 October 2023	60.56 (20.73%)	50.13	49.11 - 71.55	1.4581 times
Fri 29 September 2023	50.16 (-3.59%)	51.95	42.59 - 53.90	0.2373 times
Thu 31 August 2023	52.03 (5.86%)	49.03	46.00 - 59.51	1.0233 times
Mon 31 July 2023	49.15 (-6.47%)	52.75	48.30 - 54.10	0.6131 times
Fri 30 June 2023	52.55 (-2.67%)	56.39	51.00 - 64.45	0.5999 times

monthly chart Obcl

Indicator Analysis of Obcl

Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Obcl (541206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Obcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Obcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Obcl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Obcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.34 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.

Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obcl 541206

DMA (daily moving average) of Obcl 541206

DMA period	DMA value
5 day DMA	52.75
12 day DMA	52.9
20 day DMA	52.5
35 day DMA	54.1
50 day DMA	57.14
100 day DMA	60.3
150 day DMA	59.04
200 day DMA	56.91

EMA (exponential moving average) of Obcl 541206

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.72	52.88	52.67
12 day EMA	52.81	52.88	52.8
20 day EMA	53.33	53.43	53.44
35 day EMA	55.58	55.77	55.92
50 day EMA	57.9	58.12	58.32

SMA (simple moving average) of Obcl 541206

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.75	52.47	52.11
12 day SMA	52.9	53.13	53.27
20 day SMA	52.5	52.52	52.52
35 day SMA	54.1	54.35	54.58
50 day SMA	57.14	57.48	57.82
100 day SMA	60.3	60.35	60.4
150 day SMA	59.04	59.03	59.02
200 day SMA	56.91	56.91	56.91

Fundamentals, profit and EPS of Obcl 541206

EPS is 2.77 and PE is: 18.92

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 391.19

EPS is 2.77 and PE is: 18.92

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 348.29