ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Obcl

Strong intraday Stock price targets for Obcl are 54.02 and 55.38

Intraday Target 153.71
Intraday Target 254.32
Intraday Target 355.066666666667
Intraday Target 455.68
Intraday Target 556.43

Daily price and volume Obcl

Date Closing Open Range Volume
Mon 12 January 2026 54.94 (0.9%) 55.81 54.45 - 55.81 0.766 times
Fri 09 January 2026 54.45 (12.27%) 44.03 44.03 - 54.84 0.9758 times
Thu 08 January 2026 48.50 (0.73%) 48.50 48.50 - 48.50 0.0024 times
Tue 06 January 2026 48.15 (-9.15%) 47.45 47.45 - 48.15 0.2684 times
Wed 31 December 2025 53.00 (-9.4%) 58.60 52.08 - 58.60 0.022 times
Mon 29 December 2025 58.50 (8.33%) 61.99 58.50 - 61.99 0.0049 times
Fri 26 December 2025 54.00 (-3.57%) 55.00 54.00 - 55.99 3.4545 times
Tue 23 December 2025 56.00 (-1.27%) 55.02 46.20 - 56.00 2.3762 times
Mon 22 December 2025 56.72 (-1.94%) 57.00 56.72 - 57.00 0.0683 times
Fri 19 December 2025 57.84 (5.16%) 55.00 55.00 - 59.00 2.0615 times
Thu 18 December 2025 55.00 (-0.29%) 56.26 55.00 - 56.26 0.2464 times

 Daily chart Obcl

Weekly price and charts Obcl

Strong weekly Stock price targets for Obcl 541206 are 54.02 and 55.38

Weekly Target 153.71
Weekly Target 254.32
Weekly Target 355.066666666667
Weekly Target 455.68
Weekly Target 556.43

Weekly price and volumes for Obcl

Date Closing Open Range Volume
Mon 12 January 2026 54.94 (0.9%) 55.81 54.45 - 55.81 0.0887 times
Fri 09 January 2026 54.45 (2.74%) 47.45 44.03 - 54.84 0.1444 times
Wed 31 December 2025 53.00 (-1.85%) 61.99 52.08 - 61.99 0.0031 times
Fri 26 December 2025 54.00 (-6.64%) 57.00 46.20 - 57.00 0.6834 times
Fri 19 December 2025 57.84 (3.12%) 55.52 55.00 - 59.00 0.2716 times
Thu 11 December 2025 56.09 (2.37%) 55.03 45.20 - 56.09 0.578 times
Thu 04 December 2025 54.79 (-3.57%) 56.76 54.79 - 56.76 0.4341 times
Fri 28 November 2025 56.82 (5.52%) 55.40 52.40 - 56.85 0.3313 times
Fri 21 November 2025 53.85 (-3.86%) 54.85 47.01 - 59.00 0.1083 times
Fri 14 November 2025 56.01 (1.36%) 57.00 54.11 - 58.42 7.3571 times
Fri 07 November 2025 55.26 (2.31%) 56.72 54.11 - 56.95 0.8228 times

 weekly chart Obcl

Monthly price and charts Obcl

Strong monthly Stock price targets for Obcl 541206 are 49.49 and 61.27

Monthly Target 139.81
Monthly Target 247.38
Monthly Target 351.593333333333
Monthly Target 459.16
Monthly Target 563.37

Monthly price and volumes Obcl

Date Closing Open Range Volume
Mon 12 January 2026 54.94 (3.66%) 47.45 44.03 - 55.81 0.0153 times
Wed 31 December 2025 53.00 (-6.72%) 56.76 45.20 - 61.99 0.1293 times
Fri 28 November 2025 56.82 (5.2%) 56.72 47.01 - 59.00 0.5655 times
Fri 31 October 2025 54.01 (-2.84%) 58.00 46.51 - 61.00 0.0646 times
Tue 30 September 2025 55.59 (1.94%) 51.20 51.20 - 61.98 1.1484 times
Fri 29 August 2025 54.53 (-0.87%) 55.50 52.00 - 64.47 4.5602 times
Thu 31 July 2025 55.01 (-0.67%) 52.06 51.06 - 64.16 2.6172 times
Mon 30 June 2025 55.38 (-1.98%) 46.25 46.25 - 63.07 0.324 times
Fri 30 May 2025 56.50 (2.73%) 56.00 53.21 - 62.90 0.4242 times
Wed 30 April 2025 55.00 (5.77%) 50.97 50.97 - 57.00 0.1515 times
Fri 28 March 2025 52.00 (-5.42%) 55.00 48.00 - 57.00 0.563 times

 monthly chart Obcl

Yearly price and charts Obcl

Strong yearly Stock price targets for Obcl 541206 are 49.49 and 61.27

Yearly Target 139.81
Yearly Target 247.38
Yearly Target 351.593333333333
Yearly Target 459.16
Yearly Target 563.37

Yearly price and volumes Obcl

Date Closing Open Range Volume
Mon 12 January 2026 54.94 (3.66%) 47.45 44.03 - 55.81 0.0001 times
Wed 31 December 2025 53.00 (-7.07%) 57.65 45.20 - 64.47 0.1137 times
Tue 31 December 2024 57.03 (-3.08%) 61.09 45.01 - 79.44 0.63 times
Fri 29 December 2023 58.84 (-24.27%) 78.75 42.59 - 94.85 0.6208 times
Fri 30 December 2022 77.70 (-76.6%) 342.80 74.70 - 362.90 1.8855 times
Fri 31 December 2021 332.10 (876.76%) 33.00 22.40 - 332.10 4.4057 times
Thu 31 December 2020 34.00 (-21.39%) 43.30 28.50 - 48.80 0.34 times
Tue 31 December 2019 43.25 (-17.46%) 54.50 36.20 - 60.10 0.7859 times
Mon 31 December 2018 52.40 (0%) 38.90 36.00 - 59.00 0.2183 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Obcl

Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obcl 541206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obcl 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Obcl (541206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Obcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Obcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Obcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Obcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.24 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.

Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obcl 541206

DMA (daily moving average) of Obcl 541206

DMA period DMA value
5 day DMA 51.81
12 day DMA 54.36
20 day DMA 54.7
35 day DMA 54.99
50 day DMA 55.13
100 day DMA 55.39
150 day DMA 55.32
200 day DMA 54.85

EMA (exponential moving average) of Obcl 541206

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2852.4551.45
12 day EMA53.8553.6553.5
20 day EMA54.3154.2454.22
35 day EMA54.7854.7754.79
50 day EMA54.9654.9654.98

SMA (simple moving average) of Obcl 541206

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8152.5252.43
12 day SMA54.3654.4254.56
20 day SMA54.754.6554.62
35 day SMA54.9954.9955.15
50 day SMA55.1355.1555.2
100 day SMA55.3955.3955.39
150 day SMA55.3255.3355.33
200 day SMA54.8554.8654.87

Fundamentals, profit and EPS of Obcl 541206

EPS is 2.77 and PE is: 19.83

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 391.19

EPS is 2.77 and PE is: 19.83

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 28.13 in crores

Market capitalization: 348.29

Videos related to: Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top