Munafa Stock Market Course + Intraday & FNO calls 
Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541195
- 541195 Experts view
- Tomorrow's Movement 541195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midhani
Strong intraday Stock price targets for Midhani are 350.63 and 364.78
| Intraday Target 1 | 347.35 |
| Intraday Target 2 | 353.9 |
| Intraday Target 3 | 361.5 |
| Intraday Target 4 | 368.05 |
| Intraday Target 5 | 375.65 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.45 (-2.55%) | 369.10 | 354.95 - 369.10 | 0.5543 times | Thu 12 February 2026 | 369.90 (0.01%) | 369.90 | 363.60 - 374.45 | 0.5997 times | Wed 11 February 2026 | 369.85 (-1.99%) | 377.70 | 366.60 - 378.90 | 0.9938 times | Tue 10 February 2026 | 377.35 (2.67%) | 369.15 | 366.15 - 379.50 | 1.5308 times | Mon 09 February 2026 | 367.55 (3.71%) | 359.40 | 356.90 - 369.95 | 0.7799 times | Fri 06 February 2026 | 354.40 (-1.96%) | 360.95 | 351.70 - 360.95 | 0.5472 times | Thu 05 February 2026 | 361.50 (-0.14%) | 365.90 | 358.80 - 368.50 | 1.1577 times | Wed 04 February 2026 | 362.00 (-0.03%) | 363.00 | 359.20 - 370.25 | 0.893 times | Tue 03 February 2026 | 362.10 (1.83%) | 368.90 | 353.65 - 370.80 | 1.5624 times | Mon 02 February 2026 | 355.60 (0.81%) | 352.40 | 341.30 - 359.00 | 1.3809 times | Sun 01 February 2026 | 352.75 (-6.15%) | 376.00 | 339.15 - 388.55 | 2.4082 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 357.7 and 382.25
| Weekly Target 1 | 340.42 |
| Weekly Target 2 | 350.43 |
| Weekly Target 3 | 364.96666666667 |
| Weekly Target 4 | 374.98 |
| Weekly Target 5 | 389.52 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.45 (1.71%) | 359.40 | 354.95 - 379.50 | 0.1747 times | Fri 06 February 2026 | 354.40 (-5.71%) | 376.00 | 339.15 - 388.55 | 0.3114 times | Fri 30 January 2026 | 375.85 (14%) | 332.00 | 325.00 - 390.60 | 0.4406 times | Fri 23 January 2026 | 329.70 (-7.88%) | 358.95 | 328.25 - 366.45 | 0.2967 times | Fri 16 January 2026 | 357.90 (2.73%) | 348.45 | 336.95 - 366.50 | 0.2969 times | Fri 09 January 2026 | 348.40 (-2.24%) | 357.10 | 344.00 - 367.00 | 0.3637 times | Fri 02 January 2026 | 356.40 (11.9%) | 321.05 | 321.05 - 368.45 | 7.7972 times | Fri 26 December 2025 | 318.50 (7.33%) | 299.15 | 298.60 - 323.95 | 0.1496 times | Fri 19 December 2025 | 296.75 (-1.25%) | 293.05 | 287.20 - 305.00 | 0.0807 times | Fri 12 December 2025 | 300.50 (-3.64%) | 311.85 | 288.30 - 312.00 | 0.0884 times | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 0.1016 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 325.1 and 374.5
| Monthly Target 1 | 313.32 |
| Monthly Target 2 | 336.88 |
| Monthly Target 3 | 362.71666666667 |
| Monthly Target 4 | 386.28 |
| Monthly Target 5 | 412.12 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.45 (-4.1%) | 376.00 | 339.15 - 388.55 | 0.2531 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.8321 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.1753 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.247 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.2601 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.4659 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3225 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.0075 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.1214 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 1.3151 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.4135 times |
Yearly price and charts Midhani
Strong yearly Stock price targets for Midhani 541195 are 342.73 and 408.33
| Yearly Target 1 | 293.08 |
| Yearly Target 2 | 326.77 |
| Yearly Target 3 | 358.68333333333 |
| Yearly Target 4 | 392.37 |
| Yearly Target 5 | 424.28 |
Yearly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.45 (4.74%) | 344.15 | 325.00 - 390.60 | 0.146 times | Wed 31 December 2025 | 344.15 (1.91%) | 337.05 | 226.60 - 468.40 | 1.4161 times | Tue 31 December 2024 | 337.70 (-19.22%) | 419.95 | 305.00 - 547.45 | 1.5157 times | Fri 29 December 2023 | 418.05 (92.74%) | 219.35 | 172.80 - 476.40 | 1.2268 times | Fri 30 December 2022 | 216.90 (19.83%) | 182.15 | 155.65 - 268.85 | 1.2114 times | Fri 31 December 2021 | 181.00 (-9.68%) | 200.90 | 173.00 - 221.80 | 0.978 times | Thu 31 December 2020 | 200.40 (28.5%) | 156.85 | 135.20 - 278.00 | 1.8624 times | Tue 31 December 2019 | 155.95 (16.47%) | 130.00 | 100.00 - 186.80 | 0.5301 times | Mon 31 December 2018 | 133.90 (0%) | 112.05 | 100.90 - 137.75 | 0.1134 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midhani 541195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midhani 541195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 15 points
Upper Bollinger band is at 388 and lower is at 331, while middle bands are at 345 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midhani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midhani in short term but the sell signal is initial and weak.
Midhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midhani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.61 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 369.02 |
| 12 day DMA | 364.11 |
| 20 day DMA | 359.15 |
| 35 day DMA | 354.47 |
| 50 day DMA | 338.87 |
| 100 day DMA | 355.46 |
| 150 day DMA | 369.62 |
| 200 day DMA | 377.3 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.88 | 368.59 | 367.94 |
| 12 day EMA | 363.64 | 364.22 | 363.19 |
| 20 day EMA | 359.67 | 359.59 | 358.5 |
| 35 day EMA | 349.75 | 349.12 | 347.9 |
| 50 day EMA | 340.52 | 339.71 | 338.48 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.02 | 367.81 | 366.13 |
| 12 day SMA | 364.11 | 366.36 | 366.22 |
| 20 day SMA | 359.15 | 359.02 | 358.06 |
| 35 day SMA | 354.47 | 353.07 | 351.43 |
| 50 day SMA | 338.87 | 337.92 | 336.93 |
| 100 day SMA | 355.46 | 355.92 | 356.35 |
| 150 day SMA | 369.62 | 370.03 | 370.39 |
| 200 day SMA | 377.3 | 376.95 | 376.59 |
Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
