ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midhani

Strong intraday Stock price targets for Midhani are 359.6 and 370.1

Intraday Target 1351.65
Intraday Target 2357.05
Intraday Target 3362.15
Intraday Target 4367.55
Intraday Target 5372.65

Daily price and volume Midhani

Date Closing Open Range Volume
Mon 26 October 2026 362.45 (0.19%) 360.45 356.75 - 367.25 0.9705 times
Fri 23 October 2026 361.75 (-5.24%) 380.95 357.00 - 380.95 1.0477 times
Thu 22 October 2026 381.75 (-2.79%) 391.00 380.45 - 391.00 0.9939 times
Wed 21 October 2026 392.70 (-3.11%) 404.05 386.00 - 407.15 1.3352 times
Mon 19 October 2026 405.30 (-3.4%) 419.50 403.10 - 419.50 1.4302 times
Fri 16 October 2026 419.55 (0.37%) 417.75 416.40 - 426.25 0.7632 times
Thu 15 October 2026 418.00 (-3.39%) 433.35 416.20 - 433.35 1.4615 times
Wed 14 October 2026 432.65 (-1.26%) 435.65 430.00 - 441.15 0.5665 times
Tue 13 October 2026 438.15 (-0.13%) 438.70 424.95 - 441.80 0.8957 times
Mon 12 October 2026 438.70 (-5.18%) 445.60 436.30 - 448.00 0.5357 times
Tue 06 October 2026 462.65 (5.2%) 442.10 439.80 - 465.50 2.9874 times

 Daily chart Midhani

Weekly price and charts Midhani

Strong weekly Stock price targets for Midhani 541195 are 359.6 and 370.1

Weekly Target 1351.65
Weekly Target 2357.05
Weekly Target 3362.15
Weekly Target 4367.55
Weekly Target 5372.65

Weekly price and volumes for Midhani

Date Closing Open Range Volume
Mon 26 October 2026 362.45 (0.19%) 360.45 356.75 - 367.25 0.0726 times
Fri 23 October 2026 361.75 (-13.78%) 419.50 357.00 - 419.50 0.3596 times
Fri 16 October 2026 419.55 (-9.32%) 445.60 416.20 - 448.00 0.3159 times
Tue 06 October 2026 462.65 (6.8%) 434.10 425.45 - 465.50 0.304 times
Thu 01 October 2026 433.20 (7.02%) 407.85 398.00 - 439.00 0.3722 times
Fri 25 September 2026 404.80 (-3.02%) 419.50 400.00 - 427.00 0.3787 times
Fri 18 September 2026 417.40 (-6.79%) 445.05 387.20 - 450.00 0.9453 times
Fri 11 September 2026 447.80 (6.91%) 418.05 418.05 - 481.90 6.5758 times
Fri 04 September 2026 418.85 (0.2%) 416.55 406.00 - 428.40 0.2871 times
Fri 28 August 2026 418.00 (-1.36%) 426.15 411.50 - 434.15 0.3887 times
Fri 21 August 2026 423.75 (1.64%) 416.95 413.70 - 439.00 0.6743 times

 weekly chart Midhani

Monthly price and charts Midhani

Strong monthly Stock price targets for Midhani 541195 are 305.23 and 413.98

Monthly Target 1286.15
Monthly Target 2324.3
Monthly Target 3394.9
Monthly Target 4433.05
Monthly Target 5503.65

Monthly price and volumes Midhani

Date Closing Open Range Volume
Mon 26 October 2026 362.45 (-13.48%) 437.65 356.75 - 465.50 0.364 times
Tue 29 September 2026 418.90 (1.17%) 413.00 387.20 - 481.90 2.5709 times
Mon 31 August 2026 414.05 (4.53%) 399.15 396.00 - 456.90 1.5766 times
Fri 31 July 2026 396.10 (-5.39%) 418.70 386.70 - 437.00 0.3803 times
Tue 30 June 2026 418.65 (-0.48%) 423.55 404.80 - 455.35 1.2124 times
Fri 29 May 2026 420.65 (7.8%) 391.95 378.00 - 448.35 0.9643 times
Thu 30 April 2026 390.20 (44.01%) 279.40 276.75 - 404.00 0.819 times
Mon 30 March 2026 270.95 (-21.7%) 339.30 266.70 - 362.35 0.5003 times
Fri 27 February 2026 346.05 (-7.93%) 376.00 334.80 - 388.55 0.5077 times
Fri 30 January 2026 375.85 (9.21%) 344.15 325.00 - 390.60 1.1045 times
Wed 31 December 2025 344.15 (4.7%) 329.20 287.20 - 368.45 5.542 times

 monthly chart Midhani

Yearly price and charts Midhani

Strong yearly Stock price targets for Midhani 541195 are 314.58 and 529.78

Yearly Target 1155.15
Yearly Target 2258.8
Yearly Target 3370.35
Yearly Target 4474
Yearly Target 5585.55

Yearly price and volumes Midhani

Date Closing Open Range Volume
Mon 26 October 2026 362.45 (5.32%) 344.15 266.70 - 481.90 0.9247 times
Wed 31 December 2025 344.15 (1.91%) 337.05 226.60 - 468.40 1.2916 times
Tue 31 December 2024 337.70 (-19.22%) 419.95 305.00 - 547.45 1.3824 times
Fri 29 December 2023 418.05 (92.74%) 219.35 172.80 - 476.40 1.1189 times
Fri 30 December 2022 216.90 (19.83%) 182.15 155.65 - 268.85 1.1049 times
Fri 31 December 2021 181.00 (-9.68%) 200.90 173.00 - 221.80 0.892 times
Thu 31 December 2020 200.40 (28.5%) 156.85 135.20 - 278.00 1.6986 times
Tue 31 December 2019 155.95 (16.47%) 130.00 100.00 - 186.80 0.4835 times
Mon 31 December 2018 133.90 (0%) 112.05 100.90 - 137.75 0.1034 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Midhani

Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Midhani 541195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 25 points

Upper Bollinger band is at 464 and lower is at 365, while middle bands are at 390 and 439

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Midhani in short term and the sell signal is strong.

Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Midhani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Midhani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.78 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.

Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midhani 541195

DMA (daily moving average) of Midhani 541195

DMA period DMA value
5 day DMA 380.79
12 day DMA 412.79
20 day DMA 414.19
35 day DMA 419.57
50 day DMA 421.32
100 day DMA 419.88
150 day DMA 399.19
200 day DMA 387.59

EMA (exponential moving average) of Midhani 541195

EMA period EMA current EMA prev EMA prev2
5 day EMA379.44387.93401.02
12 day EMA399.16405.83413.84
20 day EMA407.97412.76418.13
35 day EMA414.18417.23420.5
50 day EMA416.39418.59420.91

SMA (simple moving average) of Midhani 541195

SMA period SMA current SMA prev SMA prev2
5 day SMA380.79392.21403.46
12 day SMA412.79418.68423.45
20 day SMA414.19416.94419.23
35 day SMA419.57421.16422.96
50 day SMA421.32422.77423.84
100 day SMA419.88420.42420.94
150 day SMA399.19399.02398.96
200 day SMA387.59387.33387.09

Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top