ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541195 Historical charts - MIDHANI

Historical charts for Stock 541195 - Share MIDHANI trades in BSE

Moving Averages for

  • 5Day Average: 314.24
  • 12Day Average: 327.35
  • 20Day Average: 334.37
  • 50Day Average: 348.2
  • 100Day Average: 343.86
  • 150Day Average: 358.61

541195 Indicators & signals

Indicator MACD (12,26,9)

324.68, 335.09, -7.74
Indicator MACD is in negative zone

Indicator ADX (14)

16.91, 19.23, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 315.15 308.55 to 326.05 2.29% 0.84 times
19 Thu Mar 2026 308.10 307.00 to 318.45 -4.26% 0.87 times
18 Wed Mar 2026 321.80 317.00 to 325.10 0.55% 0.79 times
17 Tue Mar 2026 320.05 305.50 to 326.55 4.56% 1.03 times
16 Mon Mar 2026 306.10 298.40 to 313.40 -2.22% 1.18 times
13 Fri Mar 2026 313.05 311.65 to 333.85 -5.48% 0.85 times
12 Thu Mar 2026 331.20 325.35 to 335.90 -1.44% 0.99 times
11 Wed Mar 2026 336.05 334.00 to 348.50 -2.01% 0.68 times
10 Tue Mar 2026 342.95 333.90 to 345.00 1.64% 1.01 times
09 Mon Mar 2026 337.40 334.50 to 348.30 -4.38% 0.88 times
06 Fri Mar 2026 352.85 342.05 to 362.35 2.72% 1.73 times
05 Thu Mar 2026 343.50 335.20 to 347.75 1.91% 0.93 times

Technical analysis forecast for 541195 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541195 541195 at this time. Stock is falling and might fall more.

It appears as if 541195 541195 gave a large move recently.

Stock of 541195 (541195) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541195 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541195 stays below 317.1, but if it comes above 317.1, then a intra day buy could be more profitable.
If you take a sell trade below 317.1, then use 317.1 as stoploss and 299.5 as target. However if you take a buy trade in 541195, then use 317.1 as stoploss and 331.7 as target.

Tomorrow's movement Prediction of 541195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541195 Historical charts - Share MIDHANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541195 Historical charts - Share MIDHANI

 

Back to top