ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541195 Historical charts - MIDHANI

Historical charts for Stock 541195 - Share MIDHANI trades in BSE

Moving Averages for

  • 5Day Average: 415.27
  • 12Day Average: 408.88
  • 20Day Average: 407.14
  • 50Day Average: 364.53
  • 100Day Average: 358.22
  • 150Day Average: 352.95

541195 Indicators & signals

Indicator MACD (12,26,9)

409.32, 397.69, 13.29
Indicator MACD is in positive zone

Indicator ADX (14)

39.28, 27.63, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 408.15 405.05 to 430.50 -2.97% 1.19 times
29 Fri May 2026 420.65 403.25 to 448.35 1.11% 2.44 times
27 Wed May 2026 416.05 414.10 to 424.60 0.3% 1.03 times
26 Tue May 2026 414.80 413.15 to 425.00 -0.46% 0.65 times
25 Mon May 2026 416.70 412.00 to 427.50 0.88% 1.31 times
22 Fri May 2026 413.05 402.05 to 424.50 2.51% 1.57 times
21 Thu May 2026 402.95 399.55 to 416.60 1.24% 0.84 times
20 Wed May 2026 398.00 378.00 to 401.20 2.3% 0.8 times
19 Tue May 2026 389.05 386.70 to 399.00 -2.15% 0.25 times
18 Mon May 2026 397.60 388.60 to 406.35 -2.54% 0.53 times
15 Fri May 2026 407.95 404.60 to 427.85 -3.24% 0.58 times
14 Thu May 2026 421.60 412.05 to 433.10 0.76% 1.34 times

Technical analysis forecast of 541195 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541195 541195 at this time. Stock is rising and might rise more.

It appears as if 541195 541195 gave a large move recently.

Stock of 541195 (541195) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541195 is bullish for shortterm, and stock might move up till 413.6 or till 426.3. Use a stoploss of 403 and if this stock hits its stoploss, then it can fall down till 392.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541195 Historical charts - Share MIDHANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541195 Historical charts - Share MIDHANI

 

Back to top