ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541195 Historical charts - MIDHANI

Historical charts for Stock 541195 - Share MIDHANI trades in BSE

Moving Averages for

  • 5Day Average: 300.28
  • 12Day Average: 309.13
  • 20Day Average: 321.44
  • 50Day Average: 357.88
  • 100Day Average: 375.65
  • 150Day Average: 389.73

541195 Indicators & signals

Indicator MACD (12,26,9)

310.28, 328.35, -17.53
Indicator MACD is in negative zone

Indicator ADX (14)

62.33, 8.24, 35.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 302.65 293.05 to 305.00 0.72% 0.91 times
12 Fri Dec 2025 300.50 297.55 to 302.20 1.18% 0.84 times
11 Thu Dec 2025 297.00 296.15 to 301.85 -0.35% 0.78 times
10 Wed Dec 2025 298.05 296.45 to 307.05 -1.7% 0.72 times
09 Tue Dec 2025 303.20 288.30 to 304.75 2.68% 1.2 times
08 Mon Dec 2025 295.30 294.05 to 312.00 -5.31% 1.12 times
05 Fri Dec 2025 311.85 309.40 to 317.40 -1.75% 1.26 times
04 Thu Dec 2025 317.40 308.05 to 318.95 1.49% 0.95 times
03 Wed Dec 2025 312.75 312.00 to 321.75 -2.4% 0.9 times
02 Tue Dec 2025 320.45 317.50 to 322.75 -0.37% 0.65 times
01 Mon Dec 2025 321.65 320.50 to 333.85 -2.14% 1.58 times
28 Fri Nov 2025 328.70 328.00 to 334.00 -0.56% 0.75 times

Technical analysis forecast for 541195 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541195 541195 at this time. Stock is falling and might fall more.

It appears as if 541195 541195 gave a large move recently.

Stock of 541195 (541195) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541195 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541195 stays below 302.7, but if it comes above 302.7, then a intra day buy could be more profitable.
If you take a sell trade below 302.7, then use 302.7 as stoploss and 280.4 as target. However if you take a buy trade in 541195, then use 302.7 as stoploss and 321.28 as target.

Tomorrow's movement Prediction of 541195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541195 Historical charts - Share MIDHANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541195 Historical charts - Share MIDHANI

 

Back to top