ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541195 Historical charts - MIDHANI

Historical charts for Stock 541195 - Share MIDHANI trades in BSE

Moving Averages for

  • 5Day Average: 368.41
  • 12Day Average: 337.88
  • 20Day Average: 321.22
  • 50Day Average: 337.04
  • 100Day Average: 334.72
  • 150Day Average: 351.04

541195 Indicators & signals

Indicator MACD (12,26,9)

346.42, 334.66, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

37.92, 37.83, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 379.95 378.00 to 389.30 0.36% 0.55 times
20 Mon Apr 2026 378.60 364.35 to 395.00 2.63% 2.49 times
17 Fri Apr 2026 368.90 365.10 to 371.85 0.94% 0.98 times
16 Thu Apr 2026 365.45 350.50 to 375.65 4.67% 2.16 times
15 Wed Apr 2026 349.15 338.50 to 350.20 4.85% 0.91 times
13 Mon Apr 2026 333.00 317.15 to 337.00 0.92% 0.39 times
10 Fri Apr 2026 329.95 325.55 to 332.90 3.17% 0.45 times
09 Thu Apr 2026 319.80 317.10 to 329.10 -0.14% 0.48 times
08 Wed Apr 2026 320.25 316.15 to 322.90 3.07% 0.61 times
07 Tue Apr 2026 310.70 305.85 to 315.30 1.54% 0.74 times
06 Mon Apr 2026 306.00 287.40 to 308.00 4.53% 0.8 times
02 Thu Apr 2026 292.75 276.75 to 293.75 1.37% 0.67 times

Technical analysis forecast of 541195 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541195 541195 at this time. Stock is rising and might rise more.

It appears as if 541195 541195 gave a large move recently.

Stock of 541195 (541195) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541195 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541195 stays above 368.3, but if it comes below 368.3, then a intra day sell could be more profitable.
If you take a sell trade below 368.3, then use 368.3 as stoploss and 337.05 as target. However if you take a buy trade in 541195, then use 368.3 as stoploss and 405.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541195 Historical charts - Share MIDHANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541195 Historical charts - Share MIDHANI

 

Back to top