ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541195 Historical charts - MIDHANI

Historical charts for Stock 541195 - Share MIDHANI trades in BSE

Moving Averages for

  • 5Day Average: 433.01
  • 12Day Average: 434.34
  • 20Day Average: 430.91
  • 50Day Average: 409.71
  • 100Day Average: 373.29
  • 150Day Average: 359.2

541195 Indicators & signals

Indicator MACD (12,26,9)

431.71, 424.38, 10.48
Indicator MACD is in positive zone

Indicator ADX (14)

0.67, 20.42, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 413.75 411.10 to 440.80 -4.96% 0.94 times
24 Wed Jun 2026 435.35 433.00 to 442.65 -0.51% 0.35 times
23 Tue Jun 2026 437.60 434.05 to 447.40 -0.91% 0.8 times
22 Mon Jun 2026 441.60 438.00 to 447.75 1.11% 0.71 times
19 Fri Jun 2026 436.75 429.85 to 443.00 1.29% 0.8 times
18 Thu Jun 2026 431.20 429.20 to 450.00 -3.9% 1.03 times
17 Wed Jun 2026 448.70 438.80 to 451.30 2.16% 1.24 times
16 Tue Jun 2026 439.20 435.50 to 444.00 0.72% 0.83 times
15 Mon Jun 2026 436.05 430.35 to 445.20 0.16% 0.72 times
12 Fri Jun 2026 435.35 426.25 to 441.90 3% 1.79 times
11 Thu Jun 2026 422.65 420.05 to 439.20 -2.59% 1.73 times
10 Wed Jun 2026 433.90 430.20 to 455.35 -3.6% 1.74 times

Technical analysis forecast for 541195 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541195 541195 at this time. Stock is falling and might fall more.

It appears as if 541195 541195 gave a large move recently.

Stock of 541195 (541195) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541195 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541195 stays below 416.3, but if it comes above 416.3, then a intra day buy could be more profitable.
If you take a sell trade below 416.3, then use 416.3 as stoploss and 401.9 as target. However if you take a buy trade in 541195, then use 416.3 as stoploss and 428.27 as target.

Tomorrow's movement Prediction of 541195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541195 Historical charts - Share MIDHANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541195 Historical charts - Share MIDHANI

 

Back to top