ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541195 Historical charts - MIDHANI

Historical charts for Stock 541195 - Share MIDHANI trades in BSE

Moving Averages for

  • 5Day Average: 431.09
  • 12Day Average: 426.91
  • 20Day Average: 414.21
  • 50Day Average: 419.92
  • 100Day Average: 397.78
  • 150Day Average: 381.26

541195 Indicators & signals

Indicator MACD (12,26,9)

424.54, 419.28, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.95, 18.88, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 427.85 423.20 to 437.80 -2.24% 0.25 times
18 Tue Aug 2026 437.65 430.00 to 439.00 2.14% 0.3 times
17 Mon Aug 2026 428.50 413.70 to 437.35 2.78% 0.68 times
14 Fri Aug 2026 416.90 414.00 to 447.70 -6.22% 1.64 times
13 Thu Aug 2026 444.55 398.75 to 456.90 8.93% 5.48 times
12 Wed Aug 2026 408.10 400.15 to 438.40 -4.73% 0.59 times
11 Tue Aug 2026 428.35 423.45 to 436.65 -1.24% 0.09 times
10 Mon Aug 2026 433.75 429.35 to 443.60 -0.24% 0.24 times
07 Fri Aug 2026 434.80 431.50 to 440.25 -0.03% 0.2 times
06 Thu Aug 2026 434.95 416.05 to 441.90 4.64% 0.69 times
05 Wed Aug 2026 415.65 413.25 to 418.50 0.92% 0.1 times
04 Tue Aug 2026 411.85 403.85 to 414.20 2.11% 0.13 times

Technical analysis forecast of 541195 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541195 541195 at this time. Stock is rising and might rise more.

It appears as if 541195 541195 gave a large move recently.

Stock of 541195 (541195) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541195 is bullish for shortterm, and stock might move up till 438.6 or till 460.1. Use a stoploss of 420.78 and if this stock hits its stoploss, then it can fall down till 402.92

Tomorrow's movement Prediction of 541195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541195 Historical charts - Share MIDHANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541195 Historical charts - Share MIDHANI

 

Back to top