Munafa Stock Market Course + Intraday & FNO calls 
Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541195
- 541195 Experts view
- Tomorrow's Movement 541195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midhani
Strong intraday Stock price targets for Midhani are 401.9 and 426.35
| Intraday Target 1 | 397.28 |
| Intraday Target 2 | 406.52 |
| Intraday Target 3 | 421.73333333333 |
| Intraday Target 4 | 430.97 |
| Intraday Target 5 | 446.18 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 415.75 (-2.75%) | 436.95 | 412.50 - 436.95 | 1.0922 times | Fri 03 July 2026 | 427.50 (-0.59%) | 430.05 | 426.80 - 437.00 | 0.5434 times | Thu 02 July 2026 | 430.05 (1.77%) | 423.40 | 423.35 - 433.25 | 0.9431 times | Wed 01 July 2026 | 422.55 (0.93%) | 418.70 | 415.75 - 428.90 | 1.0024 times | Tue 30 June 2026 | 418.65 (0.93%) | 415.10 | 415.10 - 425.00 | 0.649 times | Mon 29 June 2026 | 414.80 (0.25%) | 413.80 | 407.70 - 423.40 | 1.1014 times | Thu 25 June 2026 | 413.75 (-4.96%) | 440.80 | 411.10 - 440.80 | 1.5731 times | Wed 24 June 2026 | 435.35 (-0.51%) | 436.50 | 433.00 - 442.65 | 0.5836 times | Tue 23 June 2026 | 437.60 (-0.91%) | 445.75 | 434.05 - 447.40 | 1.3335 times | Mon 22 June 2026 | 441.60 (1.11%) | 439.80 | 438.00 - 447.75 | 1.1782 times | Fri 19 June 2026 | 436.75 (1.29%) | 431.55 | 429.85 - 443.00 | 1.3275 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 401.9 and 426.35
| Weekly Target 1 | 397.28 |
| Weekly Target 2 | 406.52 |
| Weekly Target 3 | 421.73333333333 |
| Weekly Target 4 | 430.97 |
| Weekly Target 5 | 446.18 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 415.75 (-2.75%) | 436.95 | 412.50 - 436.95 | 0.1273 times | Fri 03 July 2026 | 427.50 (3.32%) | 413.80 | 407.70 - 437.00 | 0.4939 times | Thu 25 June 2026 | 413.75 (-5.27%) | 439.80 | 411.10 - 447.75 | 0.5439 times | Fri 19 June 2026 | 436.75 (0.32%) | 436.45 | 429.20 - 451.30 | 0.8958 times | Fri 12 June 2026 | 435.35 (0.09%) | 431.00 | 417.85 - 455.35 | 1.7433 times | Fri 05 June 2026 | 434.95 (3.4%) | 423.55 | 404.80 - 449.80 | 1.9504 times | Fri 29 May 2026 | 420.65 (1.84%) | 421.80 | 403.25 - 448.35 | 1.1094 times | Fri 22 May 2026 | 413.05 (1.25%) | 402.95 | 378.00 - 424.50 | 0.8152 times | Fri 15 May 2026 | 407.95 (-3.1%) | 420.95 | 387.95 - 433.10 | 1.0393 times | Fri 08 May 2026 | 421.00 (7.89%) | 391.95 | 386.10 - 439.00 | 1.2815 times | Thu 30 April 2026 | 390.20 (3.71%) | 373.85 | 371.80 - 404.00 | 0.7888 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 401.88 and 426.38
| Monthly Target 1 | 397.25 |
| Monthly Target 2 | 406.5 |
| Monthly Target 3 | 421.75 |
| Monthly Target 4 | 431 |
| Monthly Target 5 | 446.25 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 415.75 (-0.69%) | 418.70 | 412.50 - 437.00 | 0.083 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 1.0618 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.8446 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.7173 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4381 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4447 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.9673 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.8538 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2871 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.3024 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5416 times |
Yearly price and charts Midhani
Strong yearly Stock price targets for Midhani 541195 are 341.23 and 529.88
| Yearly Target 1 | 190.62 |
| Yearly Target 2 | 303.18 |
| Yearly Target 3 | 379.26666666667 |
| Yearly Target 4 | 491.83 |
| Yearly Target 5 | 567.92 |
Yearly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 415.75 (20.8%) | 344.15 | 266.70 - 455.35 | 0.5061 times | Wed 31 December 2025 | 344.15 (1.91%) | 337.05 | 226.60 - 468.40 | 1.3585 times | Tue 31 December 2024 | 337.70 (-19.22%) | 419.95 | 305.00 - 547.45 | 1.454 times | Fri 29 December 2023 | 418.05 (92.74%) | 219.35 | 172.80 - 476.40 | 1.177 times | Fri 30 December 2022 | 216.90 (19.83%) | 182.15 | 155.65 - 268.85 | 1.1622 times | Fri 31 December 2021 | 181.00 (-9.68%) | 200.90 | 173.00 - 221.80 | 0.9382 times | Thu 31 December 2020 | 200.40 (28.5%) | 156.85 | 135.20 - 278.00 | 1.7867 times | Tue 31 December 2019 | 155.95 (16.47%) | 130.00 | 100.00 - 186.80 | 0.5086 times | Mon 31 December 2018 | 133.90 (0%) | 112.05 | 100.90 - 137.75 | 0.1088 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midhani 541195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Midhani 541195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.6
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 11 points
Upper Bollinger band is at 452 and lower is at 410, while middle bands are at 421 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midhani in short term but the sell signal is initial and weak.
Midhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midhani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.29 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 422.9 |
| 12 day DMA | 427.13 |
| 20 day DMA | 430.63 |
| 35 day DMA | 422.96 |
| 50 day DMA | 415.73 |
| 100 day DMA | 376.63 |
| 150 day DMA | 362.12 |
| 200 day DMA | 367.26 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.5 | 425.87 | 425.06 |
| 12 day EMA | 425.52 | 427.29 | 427.25 |
| 20 day EMA | 425.46 | 426.48 | 426.37 |
| 35 day EMA | 420.17 | 420.43 | 420.01 |
| 50 day EMA | 413.18 | 413.07 | 412.48 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.9 | 422.71 | 419.96 |
| 12 day SMA | 427.13 | 429.88 | 430.85 |
| 20 day SMA | 430.63 | 431.59 | 432.39 |
| 35 day SMA | 422.96 | 423.13 | 422.87 |
| 50 day SMA | 415.73 | 415.14 | 414.19 |
| 100 day SMA | 376.63 | 376.09 | 375.43 |
| 150 day SMA | 362.12 | 361.53 | 360.98 |
| 200 day SMA | 367.26 | 367.06 | 366.81 |
Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
