Munafa Stock Market Course + Intraday & FNO calls 
Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541195
- 541195 Experts view
- Tomorrow's Movement 541195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midhani
Strong intraday Stock price targets for Midhani are 407.55 and 430
| Intraday Target 1 | 390.75 |
| Intraday Target 2 | 401.9 |
| Intraday Target 3 | 413.2 |
| Intraday Target 4 | 424.35 |
| Intraday Target 5 | 435.65 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 413.05 (2.51%) | 406.00 | 402.05 - 424.50 | 1.7276 times | Thu 21 May 2026 | 402.95 (1.24%) | 404.15 | 399.55 - 416.60 | 0.9278 times | Wed 20 May 2026 | 398.00 (2.3%) | 381.15 | 378.00 - 401.20 | 0.886 times | Tue 19 May 2026 | 389.05 (-2.15%) | 396.55 | 386.70 - 399.00 | 0.2735 times | Mon 18 May 2026 | 397.60 (-2.54%) | 402.95 | 388.60 - 406.35 | 0.5811 times | Fri 15 May 2026 | 407.95 (-3.24%) | 427.85 | 404.60 - 427.85 | 0.6401 times | Thu 14 May 2026 | 421.60 (0.76%) | 430.00 | 412.05 - 433.10 | 1.4779 times | Wed 13 May 2026 | 418.40 (7.54%) | 391.45 | 391.40 - 426.45 | 1.8502 times | Tue 12 May 2026 | 389.05 (-4.35%) | 405.90 | 387.95 - 410.65 | 0.8657 times | Mon 11 May 2026 | 406.75 (-3.38%) | 420.95 | 404.95 - 420.95 | 0.7701 times | Fri 08 May 2026 | 421.00 (1.84%) | 419.85 | 406.35 - 439.00 | 2.6672 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 395.53 and 442.03
| Weekly Target 1 | 358.68 |
| Weekly Target 2 | 385.87 |
| Weekly Target 3 | 405.18333333333 |
| Weekly Target 4 | 432.37 |
| Weekly Target 5 | 451.68 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 413.05 (1.25%) | 402.95 | 378.00 - 424.50 | 1.0328 times | Fri 15 May 2026 | 407.95 (-3.1%) | 420.95 | 387.95 - 433.10 | 1.3166 times | Fri 08 May 2026 | 421.00 (7.89%) | 391.95 | 386.10 - 439.00 | 1.6234 times | Thu 30 April 2026 | 390.20 (3.71%) | 373.85 | 371.80 - 404.00 | 0.9993 times | Fri 24 April 2026 | 376.25 (1.99%) | 370.50 | 364.35 - 395.00 | 1.2931 times | Fri 17 April 2026 | 368.90 (11.8%) | 324.00 | 317.15 - 375.65 | 1.0549 times | Fri 10 April 2026 | 329.95 (12.71%) | 294.55 | 287.40 - 332.90 | 0.7318 times | Thu 02 April 2026 | 292.75 (2.09%) | 286.60 | 266.70 - 296.40 | 0.6784 times | Fri 27 March 2026 | 286.75 (-9.01%) | 314.10 | 284.70 - 314.10 | 0.696 times | Fri 20 March 2026 | 315.15 (0.67%) | 312.15 | 298.40 - 326.55 | 0.5738 times | Fri 13 March 2026 | 313.05 (-11.28%) | 348.30 | 311.65 - 348.50 | 0.5378 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 395.53 and 456.53
| Monthly Target 1 | 349.02 |
| Monthly Target 2 | 381.03 |
| Monthly Target 3 | 410.01666666667 |
| Monthly Target 4 | 442.03 |
| Monthly Target 5 | 471.02 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 413.05 (5.86%) | 391.95 | 378.00 - 439.00 | 0.6532 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.751 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4587 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4656 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 1.0128 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 5.0819 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.3006 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.3166 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5671 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3926 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.2262 times |
Yearly price and charts Midhani
Strong yearly Stock price targets for Midhani 541195 are 339.88 and 512.18
| Yearly Target 1 | 200.62 |
| Yearly Target 2 | 306.83 |
| Yearly Target 3 | 372.91666666667 |
| Yearly Target 4 | 479.13 |
| Yearly Target 5 | 545.22 |
Yearly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 413.05 (20.02%) | 344.15 | 266.70 - 439.00 | 0.3605 times | Wed 31 December 2025 | 344.15 (1.91%) | 337.05 | 226.60 - 468.40 | 1.3818 times | Tue 31 December 2024 | 337.70 (-19.22%) | 419.95 | 305.00 - 547.45 | 1.4789 times | Fri 29 December 2023 | 418.05 (92.74%) | 219.35 | 172.80 - 476.40 | 1.1971 times | Fri 30 December 2022 | 216.90 (19.83%) | 182.15 | 155.65 - 268.85 | 1.1821 times | Fri 31 December 2021 | 181.00 (-9.68%) | 200.90 | 173.00 - 221.80 | 0.9543 times | Thu 31 December 2020 | 200.40 (28.5%) | 156.85 | 135.20 - 278.00 | 1.8173 times | Tue 31 December 2019 | 155.95 (16.47%) | 130.00 | 100.00 - 186.80 | 0.5173 times | Mon 31 December 2018 | 133.90 (0%) | 112.05 | 100.90 - 137.75 | 0.1106 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midhani 541195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 13 points
Upper Bollinger band is at 426 and lower is at 376, while middle bands are at 388 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Midhani (541195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Midhani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midhani in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midhani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.59 and Midhani 541195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 400.13 |
| 12 day DMA | 406.57 |
| 20 day DMA | 400.27 |
| 35 day DMA | 374.88 |
| 50 day DMA | 356.21 |
| 100 day DMA | 354.25 |
| 150 day DMA | 351.84 |
| 200 day DMA | 361.6 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.85 | 400.75 | 399.65 |
| 12 day EMA | 402.11 | 400.12 | 399.6 |
| 20 day EMA | 395.35 | 393.49 | 392.5 |
| 35 day EMA | 378.89 | 376.88 | 375.34 |
| 50 day EMA | 359.7 | 357.52 | 355.67 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.13 | 399.11 | 402.84 |
| 12 day SMA | 406.57 | 405.22 | 404.71 |
| 20 day SMA | 400.27 | 398.91 | 398.08 |
| 35 day SMA | 374.88 | 370.82 | 367.5 |
| 50 day SMA | 356.21 | 355.01 | 353.82 |
| 100 day SMA | 354.25 | 353.24 | 352.3 |
| 150 day SMA | 351.84 | 351.72 | 351.58 |
| 200 day SMA | 361.6 | 361.53 | 361.53 |
Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
