Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541195
- 541195 Experts view
- Tomorrow's Movement 541195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midhani
Strong intraday Stock price targets for Midhani are 392.38 and 401.28
| Intraday Target 1 | 385.2 |
| Intraday Target 2 | 390.65 |
| Intraday Target 3 | 394.1 |
| Intraday Target 4 | 399.55 |
| Intraday Target 5 | 403 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.10 (1.77%) | 388.65 | 388.65 - 397.55 | 0.7017 times | Thu 30 July 2026 | 389.20 (-2.04%) | 395.00 | 387.65 - 396.65 | 0.8748 times | Wed 29 July 2026 | 397.30 (1.47%) | 395.00 | 394.65 - 399.35 | 0.6878 times | Tue 28 July 2026 | 391.55 (-1.29%) | 398.95 | 390.75 - 398.95 | 0.9069 times | Mon 27 July 2026 | 396.65 (1.07%) | 395.10 | 394.00 - 398.90 | 0.714 times | Fri 24 July 2026 | 392.45 (-0.58%) | 394.50 | 386.70 - 395.15 | 0.9256 times | Thu 23 July 2026 | 394.75 (-1.71%) | 399.40 | 393.55 - 403.70 | 1.5452 times | Wed 22 July 2026 | 401.60 (-2.42%) | 409.80 | 400.80 - 409.80 | 1.5198 times | Tue 21 July 2026 | 411.55 (0.53%) | 409.65 | 401.45 - 412.15 | 1.0239 times | Mon 20 July 2026 | 409.40 (0.38%) | 407.25 | 404.00 - 411.00 | 1.1003 times | Fri 17 July 2026 | 407.85 (-1.24%) | 411.00 | 405.00 - 414.95 | 1.3958 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 391.88 and 403.58
| Weekly Target 1 | 382.67 |
| Weekly Target 2 | 389.38 |
| Weekly Target 3 | 394.36666666667 |
| Weekly Target 4 | 401.08 |
| Weekly Target 5 | 406.07 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.10 (0.93%) | 395.10 | 387.65 - 399.35 | 0.2422 times | Fri 24 July 2026 | 392.45 (-3.78%) | 407.25 | 386.70 - 412.15 | 0.3812 times | Fri 17 July 2026 | 407.85 (-1.97%) | 410.45 | 405.00 - 428.00 | 0.5553 times | Fri 10 July 2026 | 416.05 (-2.68%) | 436.95 | 406.00 - 436.95 | 0.5257 times | Fri 03 July 2026 | 427.50 (3.32%) | 413.80 | 407.70 - 437.00 | 0.6082 times | Thu 25 June 2026 | 413.75 (-5.27%) | 439.80 | 411.10 - 447.75 | 0.6698 times | Fri 19 June 2026 | 436.75 (0.32%) | 436.45 | 429.20 - 451.30 | 1.103 times | Fri 12 June 2026 | 435.35 (0.09%) | 431.00 | 417.85 - 455.35 | 2.1467 times | Fri 05 June 2026 | 434.95 (3.4%) | 423.55 | 404.80 - 449.80 | 2.4018 times | Fri 29 May 2026 | 420.65 (1.84%) | 421.80 | 403.25 - 448.35 | 1.3661 times | Fri 22 May 2026 | 413.05 (1.25%) | 402.95 | 378.00 - 424.50 | 1.0039 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 366.25 and 416.55
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 376.2 |
| Monthly Target 3 | 406.6 |
| Monthly Target 4 | 426.5 |
| Monthly Target 5 | 456.9 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.10 (-5.39%) | 418.70 | 386.70 - 437.00 | 0.3249 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 1.0359 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.824 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.6998 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4275 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4338 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.9437 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.7354 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2801 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.295 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5284 times |
Yearly price and charts Midhani
Strong yearly Stock price targets for Midhani 541195 are 331.4 and 520.05
| Yearly Target 1 | 184.07 |
| Yearly Target 2 | 290.08 |
| Yearly Target 3 | 372.71666666667 |
| Yearly Target 4 | 478.73 |
| Yearly Target 5 | 561.37 |
Yearly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.10 (15.1%) | 344.15 | 266.70 - 455.35 | 0.5322 times | Wed 31 December 2025 | 344.15 (1.91%) | 337.05 | 226.60 - 468.40 | 1.3543 times | Tue 31 December 2024 | 337.70 (-19.22%) | 419.95 | 305.00 - 547.45 | 1.4496 times | Fri 29 December 2023 | 418.05 (92.74%) | 219.35 | 172.80 - 476.40 | 1.1733 times | Fri 30 December 2022 | 216.90 (19.83%) | 182.15 | 155.65 - 268.85 | 1.1586 times | Fri 31 December 2021 | 181.00 (-9.68%) | 200.90 | 173.00 - 221.80 | 0.9354 times | Thu 31 December 2020 | 200.40 (28.5%) | 156.85 | 135.20 - 278.00 | 1.7812 times | Tue 31 December 2019 | 155.95 (16.47%) | 130.00 | 100.00 - 186.80 | 0.507 times | Mon 31 December 2018 | 133.90 (0%) | 112.05 | 100.90 - 137.75 | 0.1084 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midhani 541195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Midhani 541195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 11 points
Upper Bollinger band is at 427 and lower is at 386, while middle bands are at 396 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midhani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midhani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.54 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 394.16 |
| 12 day DMA | 400.11 |
| 20 day DMA | 406.08 |
| 35 day DMA | 416.74 |
| 50 day DMA | 417.75 |
| 100 day DMA | 385.17 |
| 150 day DMA | 373.44 |
| 200 day DMA | 368.07 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.83 | 394.2 | 396.7 |
| 12 day EMA | 399.66 | 400.31 | 402.33 |
| 20 day EMA | 404.54 | 405.43 | 407.14 |
| 35 day EMA | 409.43 | 410.21 | 411.45 |
| 50 day EMA | 414.51 | 415.26 | 416.32 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.16 | 393.43 | 394.54 |
| 12 day SMA | 400.11 | 401.6 | 403.9 |
| 20 day SMA | 406.08 | 407.77 | 409.44 |
| 35 day SMA | 416.74 | 417.82 | 419.56 |
| 50 day SMA | 417.75 | 417.61 | 417.77 |
| 100 day SMA | 385.17 | 384.66 | 384.22 |
| 150 day SMA | 373.44 | 372.75 | 372.09 |
| 200 day SMA | 368.07 | 368.06 | 368.12 |


