ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midhani

Strong intraday Stock price targets for Midhani are 392.38 and 401.28

Intraday Target 1385.2
Intraday Target 2390.65
Intraday Target 3394.1
Intraday Target 4399.55
Intraday Target 5403

Daily price and volume Midhani

Date Closing Open Range Volume
Fri 31 July 2026 396.10 (1.77%) 388.65 388.65 - 397.55 0.7017 times
Thu 30 July 2026 389.20 (-2.04%) 395.00 387.65 - 396.65 0.8748 times
Wed 29 July 2026 397.30 (1.47%) 395.00 394.65 - 399.35 0.6878 times
Tue 28 July 2026 391.55 (-1.29%) 398.95 390.75 - 398.95 0.9069 times
Mon 27 July 2026 396.65 (1.07%) 395.10 394.00 - 398.90 0.714 times
Fri 24 July 2026 392.45 (-0.58%) 394.50 386.70 - 395.15 0.9256 times
Thu 23 July 2026 394.75 (-1.71%) 399.40 393.55 - 403.70 1.5452 times
Wed 22 July 2026 401.60 (-2.42%) 409.80 400.80 - 409.80 1.5198 times
Tue 21 July 2026 411.55 (0.53%) 409.65 401.45 - 412.15 1.0239 times
Mon 20 July 2026 409.40 (0.38%) 407.25 404.00 - 411.00 1.1003 times
Fri 17 July 2026 407.85 (-1.24%) 411.00 405.00 - 414.95 1.3958 times

 Daily chart Midhani

Weekly price and charts Midhani

Strong weekly Stock price targets for Midhani 541195 are 391.88 and 403.58

Weekly Target 1382.67
Weekly Target 2389.38
Weekly Target 3394.36666666667
Weekly Target 4401.08
Weekly Target 5406.07

Weekly price and volumes for Midhani

Date Closing Open Range Volume
Fri 31 July 2026 396.10 (0.93%) 395.10 387.65 - 399.35 0.2422 times
Fri 24 July 2026 392.45 (-3.78%) 407.25 386.70 - 412.15 0.3812 times
Fri 17 July 2026 407.85 (-1.97%) 410.45 405.00 - 428.00 0.5553 times
Fri 10 July 2026 416.05 (-2.68%) 436.95 406.00 - 436.95 0.5257 times
Fri 03 July 2026 427.50 (3.32%) 413.80 407.70 - 437.00 0.6082 times
Thu 25 June 2026 413.75 (-5.27%) 439.80 411.10 - 447.75 0.6698 times
Fri 19 June 2026 436.75 (0.32%) 436.45 429.20 - 451.30 1.103 times
Fri 12 June 2026 435.35 (0.09%) 431.00 417.85 - 455.35 2.1467 times
Fri 05 June 2026 434.95 (3.4%) 423.55 404.80 - 449.80 2.4018 times
Fri 29 May 2026 420.65 (1.84%) 421.80 403.25 - 448.35 1.3661 times
Fri 22 May 2026 413.05 (1.25%) 402.95 378.00 - 424.50 1.0039 times

 weekly chart Midhani

Monthly price and charts Midhani

Strong monthly Stock price targets for Midhani 541195 are 366.25 and 416.55

Monthly Target 1356.3
Monthly Target 2376.2
Monthly Target 3406.6
Monthly Target 4426.5
Monthly Target 5456.9

Monthly price and volumes Midhani

Date Closing Open Range Volume
Fri 31 July 2026 396.10 (-5.39%) 418.70 386.70 - 437.00 0.3249 times
Tue 30 June 2026 418.65 (-0.48%) 423.55 404.80 - 455.35 1.0359 times
Fri 29 May 2026 420.65 (7.8%) 391.95 378.00 - 448.35 0.824 times
Thu 30 April 2026 390.20 (44.01%) 279.40 276.75 - 404.00 0.6998 times
Mon 30 March 2026 270.95 (-21.7%) 339.30 266.70 - 362.35 0.4275 times
Fri 27 February 2026 346.05 (-7.93%) 376.00 334.80 - 388.55 0.4338 times
Fri 30 January 2026 375.85 (9.21%) 344.15 325.00 - 390.60 0.9437 times
Wed 31 December 2025 344.15 (4.7%) 329.20 287.20 - 368.45 4.7354 times
Fri 28 November 2025 328.70 (-14.63%) 387.85 325.35 - 394.45 0.2801 times
Fri 31 October 2025 385.05 (2.09%) 376.00 374.00 - 403.00 0.295 times
Tue 30 September 2025 377.15 (4.5%) 361.40 361.40 - 420.00 0.5284 times

 monthly chart Midhani

Yearly price and charts Midhani

Strong yearly Stock price targets for Midhani 541195 are 331.4 and 520.05

Yearly Target 1184.07
Yearly Target 2290.08
Yearly Target 3372.71666666667
Yearly Target 4478.73
Yearly Target 5561.37

Yearly price and volumes Midhani

Date Closing Open Range Volume
Fri 31 July 2026 396.10 (15.1%) 344.15 266.70 - 455.35 0.5322 times
Wed 31 December 2025 344.15 (1.91%) 337.05 226.60 - 468.40 1.3543 times
Tue 31 December 2024 337.70 (-19.22%) 419.95 305.00 - 547.45 1.4496 times
Fri 29 December 2023 418.05 (92.74%) 219.35 172.80 - 476.40 1.1733 times
Fri 30 December 2022 216.90 (19.83%) 182.15 155.65 - 268.85 1.1586 times
Fri 31 December 2021 181.00 (-9.68%) 200.90 173.00 - 221.80 0.9354 times
Thu 31 December 2020 200.40 (28.5%) 156.85 135.20 - 278.00 1.7812 times
Tue 31 December 2019 155.95 (16.47%) 130.00 100.00 - 186.80 0.507 times
Mon 31 December 2018 133.90 (0%) 112.05 100.90 - 137.75 0.1084 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Midhani

Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midhani 541195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Midhani 541195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 11 points

Upper Bollinger band is at 427 and lower is at 386, while middle bands are at 396 and 417

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Midhani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Midhani in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Midhani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.54 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.

Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midhani 541195

DMA (daily moving average) of Midhani 541195

DMA period DMA value
5 day DMA 394.16
12 day DMA 400.11
20 day DMA 406.08
35 day DMA 416.74
50 day DMA 417.75
100 day DMA 385.17
150 day DMA 373.44
200 day DMA 368.07

EMA (exponential moving average) of Midhani 541195

EMA period EMA current EMA prev EMA prev2
5 day EMA394.83394.2396.7
12 day EMA399.66400.31402.33
20 day EMA404.54405.43407.14
35 day EMA409.43410.21411.45
50 day EMA414.51415.26416.32

SMA (simple moving average) of Midhani 541195

SMA period SMA current SMA prev SMA prev2
5 day SMA394.16393.43394.54
12 day SMA400.11401.6403.9
20 day SMA406.08407.77409.44
35 day SMA416.74417.82419.56
50 day SMA417.75417.61417.77
100 day SMA385.17384.66384.22
150 day SMA373.44372.75372.09
200 day SMA368.07368.06368.12

Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top