Munafa Stock Market Course + Intraday & FNO calls 
Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541195
- 541195 Experts view
- Tomorrow's Movement 541195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midhani
Strong intraday Stock price targets for Midhani are 400.83 and 413.73
| Intraday Target 1 | 398.25 |
| Intraday Target 2 | 403.4 |
| Intraday Target 3 | 411.15 |
| Intraday Target 4 | 416.3 |
| Intraday Target 5 | 424.05 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 408.55 (-1.73%) | 410.00 | 406.00 - 418.90 | 1.1565 times | Tue 07 July 2026 | 415.75 (-2.75%) | 436.95 | 412.50 - 436.95 | 1.0949 times | Fri 03 July 2026 | 427.50 (-0.59%) | 430.05 | 426.80 - 437.00 | 0.5447 times | Thu 02 July 2026 | 430.05 (1.77%) | 423.40 | 423.35 - 433.25 | 0.9454 times | Wed 01 July 2026 | 422.55 (0.93%) | 418.70 | 415.75 - 428.90 | 1.0049 times | Tue 30 June 2026 | 418.65 (0.93%) | 415.10 | 415.10 - 425.00 | 0.6506 times | Mon 29 June 2026 | 414.80 (0.25%) | 413.80 | 407.70 - 423.40 | 1.1041 times | Thu 25 June 2026 | 413.75 (-4.96%) | 440.80 | 411.10 - 440.80 | 1.577 times | Wed 24 June 2026 | 435.35 (-0.51%) | 436.50 | 433.00 - 442.65 | 0.5851 times | Tue 23 June 2026 | 437.60 (-0.91%) | 445.75 | 434.05 - 447.40 | 1.3368 times | Mon 22 June 2026 | 441.60 (1.11%) | 439.80 | 438.00 - 447.75 | 1.1811 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 391.8 and 422.75
| Weekly Target 1 | 386.22 |
| Weekly Target 2 | 397.38 |
| Weekly Target 3 | 417.16666666667 |
| Weekly Target 4 | 428.33 |
| Weekly Target 5 | 448.12 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 408.55 (-4.43%) | 436.95 | 406.00 - 436.95 | 0.2582 times | Fri 03 July 2026 | 427.50 (3.32%) | 413.80 | 407.70 - 437.00 | 0.4874 times | Thu 25 June 2026 | 413.75 (-5.27%) | 439.80 | 411.10 - 447.75 | 0.5367 times | Fri 19 June 2026 | 436.75 (0.32%) | 436.45 | 429.20 - 451.30 | 0.8839 times | Fri 12 June 2026 | 435.35 (0.09%) | 431.00 | 417.85 - 455.35 | 1.7202 times | Fri 05 June 2026 | 434.95 (3.4%) | 423.55 | 404.80 - 449.80 | 1.9246 times | Fri 29 May 2026 | 420.65 (1.84%) | 421.80 | 403.25 - 448.35 | 1.0946 times | Fri 22 May 2026 | 413.05 (1.25%) | 402.95 | 378.00 - 424.50 | 0.8044 times | Fri 15 May 2026 | 407.95 (-3.1%) | 420.95 | 387.95 - 433.10 | 1.0255 times | Fri 08 May 2026 | 421.00 (7.89%) | 391.95 | 386.10 - 439.00 | 1.2645 times | Thu 30 April 2026 | 390.20 (3.71%) | 373.85 | 371.80 - 404.00 | 0.7784 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 391.78 and 422.78
| Monthly Target 1 | 386.18 |
| Monthly Target 2 | 397.37 |
| Monthly Target 3 | 417.18333333333 |
| Monthly Target 4 | 428.37 |
| Monthly Target 5 | 448.18 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 408.55 (-2.41%) | 418.70 | 406.00 - 437.00 | 0.1095 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 1.059 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.8423 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.7154 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.437 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4435 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.9647 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.8408 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2863 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.3016 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5402 times |
Yearly price and charts Midhani
Strong yearly Stock price targets for Midhani 541195 are 337.63 and 526.28
| Yearly Target 1 | 188.22 |
| Yearly Target 2 | 298.38 |
| Yearly Target 3 | 376.86666666667 |
| Yearly Target 4 | 487.03 |
| Yearly Target 5 | 565.52 |
Yearly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 408.55 (18.71%) | 344.15 | 266.70 - 455.35 | 0.5089 times | Wed 31 December 2025 | 344.15 (1.91%) | 337.05 | 226.60 - 468.40 | 1.3581 times | Tue 31 December 2024 | 337.70 (-19.22%) | 419.95 | 305.00 - 547.45 | 1.4535 times | Fri 29 December 2023 | 418.05 (92.74%) | 219.35 | 172.80 - 476.40 | 1.1766 times | Fri 30 December 2022 | 216.90 (19.83%) | 182.15 | 155.65 - 268.85 | 1.1618 times | Fri 31 December 2021 | 181.00 (-9.68%) | 200.90 | 173.00 - 221.80 | 0.9379 times | Thu 31 December 2020 | 200.40 (28.5%) | 156.85 | 135.20 - 278.00 | 1.7861 times | Tue 31 December 2019 | 155.95 (16.47%) | 130.00 | 100.00 - 186.80 | 0.5084 times | Mon 31 December 2018 | 133.90 (0%) | 112.05 | 100.90 - 137.75 | 0.1087 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midhani 541195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.6
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 12 points
Upper Bollinger band is at 453 and lower is at 408, while middle bands are at 419 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midhani in short term but the sell signal is initial and weak.
Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midhani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.43 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 420.88 |
| 12 day DMA | 425.24 |
| 20 day DMA | 430 |
| 35 day DMA | 422.98 |
| 50 day DMA | 416.18 |
| 100 day DMA | 377.1 |
| 150 day DMA | 362.64 |
| 200 day DMA | 367.4 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.85 | 422.5 | 425.87 |
| 12 day EMA | 422.91 | 425.52 | 427.29 |
| 20 day EMA | 423.87 | 425.48 | 426.5 |
| 35 day EMA | 419.68 | 420.34 | 420.61 |
| 50 day EMA | 413.62 | 413.83 | 413.75 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.88 | 422.9 | 422.71 |
| 12 day SMA | 425.24 | 427.13 | 429.88 |
| 20 day SMA | 430 | 430.63 | 431.59 |
| 35 day SMA | 422.98 | 422.96 | 423.13 |
| 50 day SMA | 416.18 | 415.73 | 415.14 |
| 100 day SMA | 377.1 | 376.63 | 376.09 |
| 150 day SMA | 362.64 | 362.12 | 361.53 |
| 200 day SMA | 367.4 | 367.26 | 367.06 |
Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
