ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midhani

Strong intraday Stock price targets for Midhani are 401.9 and 426.35

Intraday Target 1397.28
Intraday Target 2406.52
Intraday Target 3421.73333333333
Intraday Target 4430.97
Intraday Target 5446.18

Daily price and volume Midhani

Date Closing Open Range Volume
Tue 07 July 2026 415.75 (-2.75%) 436.95 412.50 - 436.95 1.0922 times
Fri 03 July 2026 427.50 (-0.59%) 430.05 426.80 - 437.00 0.5434 times
Thu 02 July 2026 430.05 (1.77%) 423.40 423.35 - 433.25 0.9431 times
Wed 01 July 2026 422.55 (0.93%) 418.70 415.75 - 428.90 1.0024 times
Tue 30 June 2026 418.65 (0.93%) 415.10 415.10 - 425.00 0.649 times
Mon 29 June 2026 414.80 (0.25%) 413.80 407.70 - 423.40 1.1014 times
Thu 25 June 2026 413.75 (-4.96%) 440.80 411.10 - 440.80 1.5731 times
Wed 24 June 2026 435.35 (-0.51%) 436.50 433.00 - 442.65 0.5836 times
Tue 23 June 2026 437.60 (-0.91%) 445.75 434.05 - 447.40 1.3335 times
Mon 22 June 2026 441.60 (1.11%) 439.80 438.00 - 447.75 1.1782 times
Fri 19 June 2026 436.75 (1.29%) 431.55 429.85 - 443.00 1.3275 times

 Daily chart Midhani

Weekly price and charts Midhani

Strong weekly Stock price targets for Midhani 541195 are 401.9 and 426.35

Weekly Target 1397.28
Weekly Target 2406.52
Weekly Target 3421.73333333333
Weekly Target 4430.97
Weekly Target 5446.18

Weekly price and volumes for Midhani

Date Closing Open Range Volume
Tue 07 July 2026 415.75 (-2.75%) 436.95 412.50 - 436.95 0.1273 times
Fri 03 July 2026 427.50 (3.32%) 413.80 407.70 - 437.00 0.4939 times
Thu 25 June 2026 413.75 (-5.27%) 439.80 411.10 - 447.75 0.5439 times
Fri 19 June 2026 436.75 (0.32%) 436.45 429.20 - 451.30 0.8958 times
Fri 12 June 2026 435.35 (0.09%) 431.00 417.85 - 455.35 1.7433 times
Fri 05 June 2026 434.95 (3.4%) 423.55 404.80 - 449.80 1.9504 times
Fri 29 May 2026 420.65 (1.84%) 421.80 403.25 - 448.35 1.1094 times
Fri 22 May 2026 413.05 (1.25%) 402.95 378.00 - 424.50 0.8152 times
Fri 15 May 2026 407.95 (-3.1%) 420.95 387.95 - 433.10 1.0393 times
Fri 08 May 2026 421.00 (7.89%) 391.95 386.10 - 439.00 1.2815 times
Thu 30 April 2026 390.20 (3.71%) 373.85 371.80 - 404.00 0.7888 times

 weekly chart Midhani

Monthly price and charts Midhani

Strong monthly Stock price targets for Midhani 541195 are 401.88 and 426.38

Monthly Target 1397.25
Monthly Target 2406.5
Monthly Target 3421.75
Monthly Target 4431
Monthly Target 5446.25

Monthly price and volumes Midhani

Date Closing Open Range Volume
Tue 07 July 2026 415.75 (-0.69%) 418.70 412.50 - 437.00 0.083 times
Tue 30 June 2026 418.65 (-0.48%) 423.55 404.80 - 455.35 1.0618 times
Fri 29 May 2026 420.65 (7.8%) 391.95 378.00 - 448.35 0.8446 times
Thu 30 April 2026 390.20 (44.01%) 279.40 276.75 - 404.00 0.7173 times
Mon 30 March 2026 270.95 (-21.7%) 339.30 266.70 - 362.35 0.4381 times
Fri 27 February 2026 346.05 (-7.93%) 376.00 334.80 - 388.55 0.4447 times
Fri 30 January 2026 375.85 (9.21%) 344.15 325.00 - 390.60 0.9673 times
Wed 31 December 2025 344.15 (4.7%) 329.20 287.20 - 368.45 4.8538 times
Fri 28 November 2025 328.70 (-14.63%) 387.85 325.35 - 394.45 0.2871 times
Fri 31 October 2025 385.05 (2.09%) 376.00 374.00 - 403.00 0.3024 times
Tue 30 September 2025 377.15 (4.5%) 361.40 361.40 - 420.00 0.5416 times

 monthly chart Midhani

Yearly price and charts Midhani

Strong yearly Stock price targets for Midhani 541195 are 341.23 and 529.88

Yearly Target 1190.62
Yearly Target 2303.18
Yearly Target 3379.26666666667
Yearly Target 4491.83
Yearly Target 5567.92

Yearly price and volumes Midhani

Date Closing Open Range Volume
Tue 07 July 2026 415.75 (20.8%) 344.15 266.70 - 455.35 0.5061 times
Wed 31 December 2025 344.15 (1.91%) 337.05 226.60 - 468.40 1.3585 times
Tue 31 December 2024 337.70 (-19.22%) 419.95 305.00 - 547.45 1.454 times
Fri 29 December 2023 418.05 (92.74%) 219.35 172.80 - 476.40 1.177 times
Fri 30 December 2022 216.90 (19.83%) 182.15 155.65 - 268.85 1.1622 times
Fri 31 December 2021 181.00 (-9.68%) 200.90 173.00 - 221.80 0.9382 times
Thu 31 December 2020 200.40 (28.5%) 156.85 135.20 - 278.00 1.7867 times
Tue 31 December 2019 155.95 (16.47%) 130.00 100.00 - 186.80 0.5086 times
Mon 31 December 2018 133.90 (0%) 112.05 100.90 - 137.75 0.1088 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Midhani

Tomorrow's movement Prediction of Midhani 541195 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 425.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Midhani 541195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Midhani 541195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.6

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 11 points

Upper Bollinger band is at 452 and lower is at 410, while middle bands are at 421 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Midhani in short term but the sell signal is initial and weak.

Midhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Midhani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Midhani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.29 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.

Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midhani 541195

DMA (daily moving average) of Midhani 541195

DMA period DMA value
5 day DMA 422.9
12 day DMA 427.13
20 day DMA 430.63
35 day DMA 422.96
50 day DMA 415.73
100 day DMA 376.63
150 day DMA 362.12
200 day DMA 367.26

EMA (exponential moving average) of Midhani 541195

EMA period EMA current EMA prev EMA prev2
5 day EMA422.5425.87425.06
12 day EMA425.52427.29427.25
20 day EMA425.46426.48426.37
35 day EMA420.17420.43420.01
50 day EMA413.18413.07412.48

SMA (simple moving average) of Midhani 541195

SMA period SMA current SMA prev SMA prev2
5 day SMA422.9422.71419.96
12 day SMA427.13429.88430.85
20 day SMA430.63431.59432.39
35 day SMA422.96423.13422.87
50 day SMA415.73415.14414.19
100 day SMA376.63376.09375.43
150 day SMA362.12361.53360.98
200 day SMA367.26367.06366.81

Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top