ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midhani

Strong intraday Stock price targets for Midhani are 347.4 and 371.35

Intraday Target 1342.62
Intraday Target 2352.18
Intraday Target 3366.56666666667
Intraday Target 4376.13
Intraday Target 5390.52

Daily price and volume Midhani

Date Closing Open Range Volume
Fri 23 October 2026 361.75 (-5.24%) 380.95 357.00 - 380.95 0.8718 times
Thu 22 October 2026 381.75 (-2.79%) 391.00 380.45 - 391.00 0.8271 times
Wed 21 October 2026 392.70 (-3.11%) 404.05 386.00 - 407.15 1.1111 times
Mon 19 October 2026 405.30 (-3.4%) 419.50 403.10 - 419.50 1.1901 times
Fri 16 October 2026 419.55 (0.37%) 417.75 416.40 - 426.25 0.6351 times
Thu 15 October 2026 418.00 (-3.39%) 433.35 416.20 - 433.35 1.2162 times
Wed 14 October 2026 432.65 (-1.26%) 435.65 430.00 - 441.15 0.4714 times
Tue 13 October 2026 438.15 (-0.13%) 438.70 424.95 - 441.80 0.7454 times
Mon 12 October 2026 438.70 (-5.18%) 445.60 436.30 - 448.00 0.4458 times
Tue 06 October 2026 462.65 (5.2%) 442.10 439.80 - 465.50 2.486 times
Mon 05 October 2026 439.80 (1.52%) 434.10 425.45 - 445.00 0.8959 times

 Daily chart Midhani

Weekly price and charts Midhani

Strong weekly Stock price targets for Midhani 541195 are 328.13 and 390.63

Weekly Target 1316.92
Weekly Target 2339.33
Weekly Target 3379.41666666667
Weekly Target 4401.83
Weekly Target 5441.92

Weekly price and volumes for Midhani

Date Closing Open Range Volume
Fri 23 October 2026 361.75 (-13.78%) 419.50 357.00 - 419.50 0.3392 times
Fri 16 October 2026 419.55 (-9.32%) 445.60 416.20 - 448.00 0.298 times
Tue 06 October 2026 462.65 (6.8%) 434.10 425.45 - 465.50 0.2868 times
Thu 01 October 2026 433.20 (7.02%) 407.85 398.00 - 439.00 0.351 times
Fri 25 September 2026 404.80 (-3.02%) 419.50 400.00 - 427.00 0.3572 times
Fri 18 September 2026 417.40 (-6.79%) 445.05 387.20 - 450.00 0.8917 times
Fri 11 September 2026 447.80 (6.91%) 418.05 418.05 - 481.90 6.2026 times
Fri 04 September 2026 418.85 (0.2%) 416.55 406.00 - 428.40 0.2708 times
Fri 28 August 2026 418.00 (-1.36%) 426.15 411.50 - 434.15 0.3667 times
Fri 21 August 2026 423.75 (1.64%) 416.95 413.70 - 439.00 0.636 times
Fri 14 August 2026 416.90 (-4.12%) 435.85 398.75 - 456.90 3.2768 times

 weekly chart Midhani

Monthly price and charts Midhani

Strong monthly Stock price targets for Midhani 541195 are 305.13 and 413.63

Monthly Target 1286.25
Monthly Target 2324
Monthly Target 3394.75
Monthly Target 4432.5
Monthly Target 5503.25

Monthly price and volumes Midhani

Date Closing Open Range Volume
Fri 23 October 2026 361.75 (-13.64%) 437.65 357.00 - 465.50 0.3424 times
Tue 29 September 2026 418.90 (1.17%) 413.00 387.20 - 481.90 2.5767 times
Mon 31 August 2026 414.05 (4.53%) 399.15 396.00 - 456.90 1.5802 times
Fri 31 July 2026 396.10 (-5.39%) 418.70 386.70 - 437.00 0.3811 times
Tue 30 June 2026 418.65 (-0.48%) 423.55 404.80 - 455.35 1.2151 times
Fri 29 May 2026 420.65 (7.8%) 391.95 378.00 - 448.35 0.9665 times
Thu 30 April 2026 390.20 (44.01%) 279.40 276.75 - 404.00 0.8209 times
Mon 30 March 2026 270.95 (-21.7%) 339.30 266.70 - 362.35 0.5014 times
Fri 27 February 2026 346.05 (-7.93%) 376.00 334.80 - 388.55 0.5089 times
Fri 30 January 2026 375.85 (9.21%) 344.15 325.00 - 390.60 1.1069 times
Wed 31 December 2025 344.15 (4.7%) 329.20 287.20 - 368.45 5.5545 times

 monthly chart Midhani

Yearly price and charts Midhani

Strong yearly Stock price targets for Midhani 541195 are 314.23 and 529.43

Yearly Target 1154.92
Yearly Target 2258.33
Yearly Target 3370.11666666667
Yearly Target 4473.53
Yearly Target 5585.32

Yearly price and volumes Midhani

Date Closing Open Range Volume
Fri 23 October 2026 361.75 (5.11%) 344.15 266.70 - 481.90 0.9228 times
Wed 31 December 2025 344.15 (1.91%) 337.05 226.60 - 468.40 1.2919 times
Tue 31 December 2024 337.70 (-19.22%) 419.95 305.00 - 547.45 1.3827 times
Fri 29 December 2023 418.05 (92.74%) 219.35 172.80 - 476.40 1.1192 times
Fri 30 December 2022 216.90 (19.83%) 182.15 155.65 - 268.85 1.1051 times
Fri 31 December 2021 181.00 (-9.68%) 200.90 173.00 - 221.80 0.8922 times
Thu 31 December 2020 200.40 (28.5%) 156.85 135.20 - 278.00 1.699 times
Tue 31 December 2019 155.95 (16.47%) 130.00 100.00 - 186.80 0.4836 times
Mon 31 December 2018 133.90 (0%) 112.05 100.90 - 137.75 0.1034 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Midhani

Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Midhani 541195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Midhani 541195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.98

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 22 points

Upper Bollinger band is at 461 and lower is at 374, while middle bands are at 396 and 439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Midhani in short term and the sell signal is strong.

Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Midhani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Midhani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.09 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.

Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midhani 541195

DMA (daily moving average) of Midhani 541195

DMA period DMA value
5 day DMA 392.21
12 day DMA 418.68
20 day DMA 416.94
35 day DMA 421.16
50 day DMA 422.77
100 day DMA 420.42
150 day DMA 399.02
200 day DMA 387.33

EMA (exponential moving average) of Midhani 541195

EMA period EMA current EMA prev EMA prev2
5 day EMA387.93401.02410.65
12 day EMA405.83413.84419.67
20 day EMA412.73418.09421.91
35 day EMA416.85420.09422.35
50 day EMA417.93420.22421.79

SMA (simple moving average) of Midhani 541195

SMA period SMA current SMA prev SMA prev2
5 day SMA392.21403.46413.64
12 day SMA418.68423.45426.32
20 day SMA416.94419.23420.12
35 day SMA421.16422.96423.9
50 day SMA422.77423.84424.45
100 day SMA420.42420.94421.15
150 day SMA399.02398.96398.71
200 day SMA387.33387.09386.73

Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top