Munafa Stock Market Course + Intraday & FNO calls 
Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541195
- 541195 Experts view
- Tomorrow's Movement 541195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midhani
Strong intraday Stock price targets for Midhani are 388 and 411.2
| Intraday Target 1 | 369.2 |
| Intraday Target 2 | 383.6 |
| Intraday Target 3 | 392.4 |
| Intraday Target 4 | 406.8 |
| Intraday Target 5 | 415.6 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 398.00 (2.3%) | 381.15 | 378.00 - 401.20 | 0.7285 times | Tue 19 May 2026 | 389.05 (-2.15%) | 396.55 | 386.70 - 399.00 | 0.2249 times | Mon 18 May 2026 | 397.60 (-2.54%) | 402.95 | 388.60 - 406.35 | 0.4778 times | Fri 15 May 2026 | 407.95 (-3.24%) | 427.85 | 404.60 - 427.85 | 0.5263 times | Thu 14 May 2026 | 421.60 (0.76%) | 430.00 | 412.05 - 433.10 | 1.2153 times | Wed 13 May 2026 | 418.40 (7.54%) | 391.45 | 391.40 - 426.45 | 1.5214 times | Tue 12 May 2026 | 389.05 (-4.35%) | 405.90 | 387.95 - 410.65 | 0.7119 times | Mon 11 May 2026 | 406.75 (-3.38%) | 420.95 | 404.95 - 420.95 | 0.6332 times | Fri 08 May 2026 | 421.00 (1.84%) | 419.85 | 406.35 - 439.00 | 2.1932 times | Thu 07 May 2026 | 413.40 (4.16%) | 399.85 | 395.90 - 415.50 | 1.7676 times | Wed 06 May 2026 | 396.90 (0.01%) | 398.10 | 390.70 - 405.00 | 0.5375 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 373.83 and 402.18
| Weekly Target 1 | 365.77 |
| Weekly Target 2 | 381.88 |
| Weekly Target 3 | 394.11666666667 |
| Weekly Target 4 | 410.23 |
| Weekly Target 5 | 422.47 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 398.00 (-2.44%) | 402.95 | 378.00 - 406.35 | 0.4361 times | Fri 15 May 2026 | 407.95 (-3.1%) | 420.95 | 387.95 - 433.10 | 1.4042 times | Fri 08 May 2026 | 421.00 (7.89%) | 391.95 | 386.10 - 439.00 | 1.7314 times | Thu 30 April 2026 | 390.20 (3.71%) | 373.85 | 371.80 - 404.00 | 1.0658 times | Fri 24 April 2026 | 376.25 (1.99%) | 370.50 | 364.35 - 395.00 | 1.3791 times | Fri 17 April 2026 | 368.90 (11.8%) | 324.00 | 317.15 - 375.65 | 1.1251 times | Fri 10 April 2026 | 329.95 (12.71%) | 294.55 | 287.40 - 332.90 | 0.7805 times | Thu 02 April 2026 | 292.75 (2.09%) | 286.60 | 266.70 - 296.40 | 0.7236 times | Fri 27 March 2026 | 286.75 (-9.01%) | 314.10 | 284.70 - 314.10 | 0.7423 times | Fri 20 March 2026 | 315.15 (0.67%) | 312.15 | 298.40 - 326.55 | 0.6119 times | Fri 13 March 2026 | 313.05 (-11.28%) | 348.30 | 311.65 - 348.50 | 0.5736 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 388 and 449
| Monthly Target 1 | 344 |
| Monthly Target 2 | 371 |
| Monthly Target 3 | 405 |
| Monthly Target 4 | 432 |
| Monthly Target 5 | 466 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 398.00 (2%) | 391.95 | 378.00 - 439.00 | 0.5563 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.7588 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4635 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4704 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 1.0233 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 5.1346 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.3037 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.3199 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5729 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3967 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.2389 times |
Yearly price and charts Midhani
Strong yearly Stock price targets for Midhani 541195 are 332.35 and 504.65
| Yearly Target 1 | 195.6 |
| Yearly Target 2 | 296.8 |
| Yearly Target 3 | 367.9 |
| Yearly Target 4 | 469.1 |
| Yearly Target 5 | 540.2 |
Yearly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 398.00 (15.65%) | 344.15 | 266.70 - 439.00 | 0.3498 times | Wed 31 December 2025 | 344.15 (1.91%) | 337.05 | 226.60 - 468.40 | 1.3835 times | Tue 31 December 2024 | 337.70 (-19.22%) | 419.95 | 305.00 - 547.45 | 1.4808 times | Fri 29 December 2023 | 418.05 (92.74%) | 219.35 | 172.80 - 476.40 | 1.1986 times | Fri 30 December 2022 | 216.90 (19.83%) | 182.15 | 155.65 - 268.85 | 1.1835 times | Fri 31 December 2021 | 181.00 (-9.68%) | 200.90 | 173.00 - 221.80 | 0.9555 times | Thu 31 December 2020 | 200.40 (28.5%) | 156.85 | 135.20 - 278.00 | 1.8196 times | Tue 31 December 2019 | 155.95 (16.47%) | 130.00 | 100.00 - 186.80 | 0.5179 times | Mon 31 December 2018 | 133.90 (0%) | 112.05 | 100.90 - 137.75 | 0.1108 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 399.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midhani 541195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 13 points
Upper Bollinger band is at 424 and lower is at 373, while middle bands are at 386 and 411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Midhani (541195) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midhani in short term but the sell signal is initial and weak.
Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midhani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.96 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 402.84 |
| 12 day DMA | 404.71 |
| 20 day DMA | 398.08 |
| 35 day DMA | 367.5 |
| 50 day DMA | 353.82 |
| 100 day DMA | 352.3 |
| 150 day DMA | 351.58 |
| 200 day DMA | 361.53 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.65 | 400.48 | 406.2 |
| 12 day EMA | 399.6 | 399.89 | 401.86 |
| 20 day EMA | 392.44 | 391.85 | 392.14 |
| 35 day EMA | 376.85 | 375.61 | 374.82 |
| 50 day EMA | 357.9 | 356.26 | 354.92 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.84 | 406.92 | 406.92 |
| 12 day SMA | 404.71 | 404.36 | 404.46 |
| 20 day SMA | 398.08 | 397.18 | 396.66 |
| 35 day SMA | 367.5 | 364.83 | 362.34 |
| 50 day SMA | 353.82 | 352.6 | 351.71 |
| 100 day SMA | 352.3 | 351.29 | 350.32 |
| 150 day SMA | 351.58 | 351.52 | 351.54 |
| 200 day SMA | 361.53 | 361.6 | 361.74 |
Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
