Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541195
- 541195 Experts view
- Tomorrow's Movement 541195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midhani
Strong intraday Stock price targets for Midhani are 395.33 and 400.23
| Intraday Target 1 | 391.62 |
| Intraday Target 2 | 394.13 |
| Intraday Target 3 | 396.51666666667 |
| Intraday Target 4 | 399.03 |
| Intraday Target 5 | 401.42 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 396.65 (1.07%) | 395.10 | 394.00 - 398.90 | 0.4979 times | Fri 24 July 2026 | 392.45 (-0.58%) | 394.50 | 386.70 - 395.15 | 0.6455 times | Thu 23 July 2026 | 394.75 (-1.71%) | 399.40 | 393.55 - 403.70 | 1.0775 times | Wed 22 July 2026 | 401.60 (-2.42%) | 409.80 | 400.80 - 409.80 | 1.0598 times | Tue 21 July 2026 | 411.55 (0.53%) | 409.65 | 401.45 - 412.15 | 0.714 times | Mon 20 July 2026 | 409.40 (0.38%) | 407.25 | 404.00 - 411.00 | 0.7673 times | Fri 17 July 2026 | 407.85 (-1.24%) | 411.00 | 405.00 - 414.95 | 0.9733 times | Thu 16 July 2026 | 412.95 (-0.24%) | 412.80 | 410.75 - 417.30 | 0.6236 times | Wed 15 July 2026 | 413.95 (-0.67%) | 415.00 | 413.00 - 428.00 | 1.5846 times | Tue 14 July 2026 | 416.75 (1.07%) | 408.80 | 407.00 - 424.05 | 2.0566 times | Mon 13 July 2026 | 412.35 (-0.89%) | 410.45 | 407.70 - 420.10 | 0.9743 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 395.33 and 400.23
| Weekly Target 1 | 391.62 |
| Weekly Target 2 | 394.13 |
| Weekly Target 3 | 396.51666666667 |
| Weekly Target 4 | 399.03 |
| Weekly Target 5 | 401.42 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 396.65 (1.07%) | 395.10 | 394.00 - 398.90 | 0.0454 times | Fri 24 July 2026 | 392.45 (-3.78%) | 407.25 | 386.70 - 412.15 | 0.3889 times | Fri 17 July 2026 | 407.85 (-1.97%) | 410.45 | 405.00 - 428.00 | 0.5665 times | Fri 10 July 2026 | 416.05 (-2.68%) | 436.95 | 406.00 - 436.95 | 0.5363 times | Fri 03 July 2026 | 427.50 (3.32%) | 413.80 | 407.70 - 437.00 | 0.6205 times | Thu 25 June 2026 | 413.75 (-5.27%) | 439.80 | 411.10 - 447.75 | 0.6833 times | Fri 19 June 2026 | 436.75 (0.32%) | 436.45 | 429.20 - 451.30 | 1.1253 times | Fri 12 June 2026 | 435.35 (0.09%) | 431.00 | 417.85 - 455.35 | 2.19 times | Fri 05 June 2026 | 434.95 (3.4%) | 423.55 | 404.80 - 449.80 | 2.4502 times | Fri 29 May 2026 | 420.65 (1.84%) | 421.80 | 403.25 - 448.35 | 1.3936 times | Fri 22 May 2026 | 413.05 (1.25%) | 402.95 | 378.00 - 424.50 | 1.0241 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 366.53 and 416.83
| Monthly Target 1 | 356.48 |
| Monthly Target 2 | 376.57 |
| Monthly Target 3 | 406.78333333333 |
| Monthly Target 4 | 426.87 |
| Monthly Target 5 | 457.08 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 396.65 (-5.25%) | 418.70 | 386.70 - 437.00 | 0.2947 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 1.0391 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.8265 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.702 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4288 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4352 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.9466 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.7502 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.281 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.2959 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.53 times |
Yearly price and charts Midhani
Strong yearly Stock price targets for Midhani 541195 are 331.68 and 520.33
| Yearly Target 1 | 184.25 |
| Yearly Target 2 | 290.45 |
| Yearly Target 3 | 372.9 |
| Yearly Target 4 | 479.1 |
| Yearly Target 5 | 561.55 |
Yearly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 396.65 (15.25%) | 344.15 | 266.70 - 455.35 | 0.5289 times | Wed 31 December 2025 | 344.15 (1.91%) | 337.05 | 226.60 - 468.40 | 1.3549 times | Tue 31 December 2024 | 337.70 (-19.22%) | 419.95 | 305.00 - 547.45 | 1.4501 times | Fri 29 December 2023 | 418.05 (92.74%) | 219.35 | 172.80 - 476.40 | 1.1738 times | Fri 30 December 2022 | 216.90 (19.83%) | 182.15 | 155.65 - 268.85 | 1.159 times | Fri 31 December 2021 | 181.00 (-9.68%) | 200.90 | 173.00 - 221.80 | 0.9357 times | Thu 31 December 2020 | 200.40 (28.5%) | 156.85 | 135.20 - 278.00 | 1.7819 times | Tue 31 December 2019 | 155.95 (16.47%) | 130.00 | 100.00 - 186.80 | 0.5072 times | Mon 31 December 2018 | 133.90 (0%) | 112.05 | 100.90 - 137.75 | 0.1085 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midhani 541195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 10 points
Upper Bollinger band is at 431 and lower is at 393, while middle bands are at 403 and 422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midhani in short term and the sell signal is strong.
Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midhani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.72 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 399.4 |
| 12 day DMA | 407.19 |
| 20 day DMA | 411.67 |
| 35 day DMA | 421.48 |
| 50 day DMA | 418.59 |
| 100 day DMA | 383.33 |
| 150 day DMA | 370.84 |
| 200 day DMA | 367.97 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.82 | 399.9 | 403.62 |
| 12 day EMA | 405.37 | 406.95 | 409.58 |
| 20 day EMA | 410.04 | 411.45 | 413.45 |
| 35 day EMA | 412.93 | 413.89 | 415.15 |
| 50 day EMA | 415.89 | 416.68 | 417.67 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.4 | 401.95 | 405.03 |
| 12 day SMA | 407.19 | 408.24 | 409.58 |
| 20 day SMA | 411.67 | 412.53 | 414.67 |
| 35 day SMA | 421.48 | 422.81 | 423.51 |
| 50 day SMA | 418.59 | 419.02 | 418.95 |
| 100 day SMA | 383.33 | 382.75 | 382.26 |
| 150 day SMA | 370.84 | 370.2 | 369.56 |
| 200 day SMA | 367.97 | 367.85 | 367.8 |


