Munafa Stock Market Course + Intraday & FNO calls 
Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541195
- 541195 Experts view
- Tomorrow's Movement 541195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midhani
Strong intraday Stock price targets for Midhani are 342.7 and 355.3
| Intraday Target 1 | 340.37 |
| Intraday Target 2 | 345.03 |
| Intraday Target 3 | 352.96666666667 |
| Intraday Target 4 | 357.63 |
| Intraday Target 5 | 365.57 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.70 (-1.02%) | 353.30 | 348.30 - 360.90 | 0.7878 times | Thu 19 February 2026 | 353.30 (-3.38%) | 364.40 | 351.00 - 366.80 | 0.548 times | Wed 18 February 2026 | 365.65 (1.47%) | 361.10 | 361.00 - 368.45 | 1.2655 times | Tue 17 February 2026 | 360.35 (-0.25%) | 360.00 | 358.90 - 368.95 | 0.5337 times | Mon 16 February 2026 | 361.25 (0.22%) | 364.85 | 354.85 - 364.85 | 0.732 times | Fri 13 February 2026 | 360.45 (-2.55%) | 369.10 | 354.95 - 369.10 | 0.7625 times | Thu 12 February 2026 | 369.90 (0.01%) | 369.90 | 363.60 - 374.45 | 0.8249 times | Wed 11 February 2026 | 369.85 (-1.99%) | 377.70 | 366.60 - 378.90 | 1.3671 times | Tue 10 February 2026 | 377.35 (2.67%) | 369.15 | 366.15 - 379.50 | 2.1057 times | Mon 09 February 2026 | 367.55 (3.71%) | 359.40 | 356.90 - 369.95 | 1.0728 times | Fri 06 February 2026 | 354.40 (-1.96%) | 360.95 | 351.70 - 360.95 | 0.7527 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 338.68 and 359.33
| Weekly Target 1 | 335 |
| Weekly Target 2 | 342.35 |
| Weekly Target 3 | 355.65 |
| Weekly Target 4 | 363 |
| Weekly Target 5 | 376.3 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.70 (-2.98%) | 364.85 | 348.30 - 368.95 | 0.1099 times | Fri 13 February 2026 | 360.45 (1.71%) | 359.40 | 354.95 - 379.50 | 0.1743 times | Fri 06 February 2026 | 354.40 (-5.71%) | 376.00 | 339.15 - 388.55 | 0.3108 times | Fri 30 January 2026 | 375.85 (14%) | 332.00 | 325.00 - 390.60 | 0.4397 times | Fri 23 January 2026 | 329.70 (-7.88%) | 358.95 | 328.25 - 366.45 | 0.296 times | Fri 16 January 2026 | 357.90 (2.73%) | 348.45 | 336.95 - 366.50 | 0.2963 times | Fri 09 January 2026 | 348.40 (-2.24%) | 357.10 | 344.00 - 367.00 | 0.3629 times | Fri 02 January 2026 | 356.40 (11.9%) | 321.05 | 321.05 - 368.45 | 7.7803 times | Fri 26 December 2025 | 318.50 (7.33%) | 299.15 | 298.60 - 323.95 | 0.1493 times | Fri 19 December 2025 | 296.75 (-1.25%) | 293.05 | 287.20 - 305.00 | 0.0805 times | Fri 12 December 2025 | 300.50 (-3.64%) | 311.85 | 288.30 - 312.00 | 0.0883 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 319.73 and 369.13
| Monthly Target 1 | 309.73 |
| Monthly Target 2 | 329.72 |
| Monthly Target 3 | 359.13333333333 |
| Monthly Target 4 | 379.12 |
| Monthly Target 5 | 408.53 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.70 (-6.96%) | 376.00 | 339.15 - 388.55 | 0.3087 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.8273 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.1515 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2456 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.2586 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.4632 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3207 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.0017 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.115 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 1.3076 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.4112 times |
Yearly price and charts Midhani
Strong yearly Stock price targets for Midhani 541195 are 337.35 and 402.95
| Yearly Target 1 | 289.5 |
| Yearly Target 2 | 319.6 |
| Yearly Target 3 | 355.1 |
| Yearly Target 4 | 385.2 |
| Yearly Target 5 | 420.7 |
Yearly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.70 (1.61%) | 344.15 | 325.00 - 390.60 | 0.1536 times | Wed 31 December 2025 | 344.15 (1.91%) | 337.05 | 226.60 - 468.40 | 1.4149 times | Tue 31 December 2024 | 337.70 (-19.22%) | 419.95 | 305.00 - 547.45 | 1.5144 times | Fri 29 December 2023 | 418.05 (92.74%) | 219.35 | 172.80 - 476.40 | 1.2258 times | Fri 30 December 2022 | 216.90 (19.83%) | 182.15 | 155.65 - 268.85 | 1.2104 times | Fri 31 December 2021 | 181.00 (-9.68%) | 200.90 | 173.00 - 221.80 | 0.9772 times | Thu 31 December 2020 | 200.40 (28.5%) | 156.85 | 135.20 - 278.00 | 1.8608 times | Tue 31 December 2019 | 155.95 (16.47%) | 130.00 | 100.00 - 186.80 | 0.5297 times | Mon 31 December 2018 | 133.90 (0%) | 112.05 | 100.90 - 137.75 | 0.1133 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 359.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midhani 541195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.7
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 11 points
Upper Bollinger band is at 384 and lower is at 342, while middle bands are at 353 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Midhani (541195) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midhani in short term but the sell signal is initial and weak.
Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midhani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.31 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 358.05 |
| 12 day DMA | 362.6 |
| 20 day DMA | 362.68 |
| 35 day DMA | 356.78 |
| 50 day DMA | 344.16 |
| 100 day DMA | 353.35 |
| 150 day DMA | 367.64 |
| 200 day DMA | 378.43 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.81 | 360.36 | 363.89 |
| 12 day EMA | 359.87 | 361.72 | 363.25 |
| 20 day EMA | 358.52 | 359.45 | 360.1 |
| 35 day EMA | 351.26 | 351.35 | 351.23 |
| 50 day EMA | 342.3 | 342 | 341.54 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.05 | 360.2 | 363.52 |
| 12 day SMA | 362.6 | 363.63 | 364.36 |
| 20 day SMA | 362.68 | 361.68 | 361.1 |
| 35 day SMA | 356.78 | 356.55 | 356.29 |
| 50 day SMA | 344.16 | 343.13 | 342.13 |
| 100 day SMA | 353.35 | 353.79 | 354.21 |
| 150 day SMA | 367.64 | 368.19 | 368.51 |
| 200 day SMA | 378.43 | 378.26 | 378.03 |
Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
