ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midhani

Strong intraday Stock price targets for Midhani are 295.75 and 312.2

Intraday Target 1282.3
Intraday Target 2292.75
Intraday Target 3298.75
Intraday Target 4309.2
Intraday Target 5315.2

Daily price and volume Midhani

Date Closing Open Range Volume
Tue 09 December 2025 303.20 (2.68%) 291.05 288.30 - 304.75 1.208 times
Mon 08 December 2025 295.30 (-5.31%) 311.85 294.05 - 312.00 1.1268 times
Fri 05 December 2025 311.85 (-1.75%) 317.40 309.40 - 317.40 1.2683 times
Thu 04 December 2025 317.40 (1.49%) 308.05 308.05 - 318.95 0.9627 times
Wed 03 December 2025 312.75 (-2.4%) 318.05 312.00 - 321.75 0.9091 times
Tue 02 December 2025 320.45 (-0.37%) 320.15 317.50 - 322.75 0.6545 times
Mon 01 December 2025 321.65 (-2.14%) 329.20 320.50 - 333.85 1.5969 times
Fri 28 November 2025 328.70 (-0.56%) 334.00 328.00 - 334.00 0.7601 times
Thu 27 November 2025 330.55 (0.53%) 331.05 328.00 - 337.00 0.9006 times
Wed 26 November 2025 328.80 (-0.2%) 329.45 325.35 - 335.00 0.6131 times
Tue 25 November 2025 329.45 (0.63%) 327.40 327.40 - 331.95 1.1024 times

 Daily chart Midhani

Weekly price and charts Midhani

Strong weekly Stock price targets for Midhani 541195 are 283.9 and 307.6

Weekly Target 1277.47
Weekly Target 2290.33
Weekly Target 3301.16666666667
Weekly Target 4314.03
Weekly Target 5324.87

Weekly price and volumes for Midhani

Date Closing Open Range Volume
Tue 09 December 2025 303.20 (-2.77%) 311.85 288.30 - 312.00 0.4232 times
Fri 05 December 2025 311.85 (-5.13%) 329.20 308.05 - 333.85 0.9771 times
Fri 28 November 2025 328.70 (-4.83%) 341.95 325.35 - 343.10 0.8292 times
Fri 21 November 2025 345.40 (-5.36%) 367.95 343.80 - 370.50 1.6277 times
Fri 14 November 2025 364.95 (-2.67%) 370.35 361.55 - 390.00 1.4152 times
Fri 07 November 2025 374.95 (-2.62%) 387.85 365.65 - 394.45 0.6883 times
Fri 31 October 2025 385.05 (1.41%) 380.55 377.30 - 390.10 0.9853 times
Thu 23 October 2025 379.70 (-0.07%) 378.00 374.00 - 385.50 0.3904 times
Fri 17 October 2025 379.95 (-2.18%) 383.25 375.15 - 389.95 1.609 times
Fri 10 October 2025 388.40 (-3.06%) 400.65 380.95 - 400.65 1.0546 times
Fri 03 October 2025 400.65 (4.3%) 381.15 369.10 - 403.00 1.3775 times

 weekly chart Midhani

Monthly price and charts Midhani

Strong monthly Stock price targets for Midhani 541195 are 272.98 and 318.53

Monthly Target 1262.9
Monthly Target 2283.05
Monthly Target 3308.45
Monthly Target 4328.6
Monthly Target 5354

Monthly price and volumes Midhani

Date Closing Open Range Volume
Tue 09 December 2025 303.20 (-7.76%) 329.20 288.30 - 333.85 0.1325 times
Fri 28 November 2025 328.70 (-14.63%) 387.85 325.35 - 394.45 0.4315 times
Fri 31 October 2025 385.05 (2.09%) 376.00 374.00 - 403.00 0.4545 times
Tue 30 September 2025 377.15 (4.5%) 361.40 361.40 - 420.00 0.8141 times
Fri 29 August 2025 360.90 (-8.64%) 395.60 359.25 - 409.55 0.5636 times
Thu 31 July 2025 395.05 (-9.28%) 436.10 393.75 - 457.65 1.7604 times
Mon 30 June 2025 435.45 (2.87%) 428.65 410.00 - 468.40 1.9595 times
Fri 30 May 2025 423.30 (37.84%) 307.00 292.05 - 444.00 2.298 times
Wed 30 April 2025 307.10 (12.7%) 271.75 254.75 - 324.40 0.7226 times
Fri 28 March 2025 272.50 (11.91%) 241.20 226.60 - 303.90 0.8632 times
Fri 28 February 2025 243.50 (-25.84%) 295.05 239.05 - 314.50 0.7632 times

 monthly chart Midhani

Yearly price and charts Midhani

Strong yearly Stock price targets for Midhani 541195 are 144 and 385.8

Yearly Target 190.93
Yearly Target 2197.07
Yearly Target 3332.73333333333
Yearly Target 4438.87
Yearly Target 5574.53

Yearly price and volumes Midhani

Date Closing Open Range Volume
Tue 09 December 2025 303.20 (-10.22%) 337.05 226.60 - 468.40 0.8329 times
Tue 31 December 2024 337.70 (-19.22%) 419.95 305.00 - 547.45 1.4605 times
Fri 29 December 2023 418.05 (92.74%) 219.35 172.80 - 476.40 1.1822 times
Fri 30 December 2022 216.90 (19.83%) 182.15 155.65 - 268.85 1.1673 times
Fri 31 December 2021 181.00 (-9.68%) 200.90 173.00 - 221.80 0.9424 times
Thu 31 December 2020 200.40 (28.5%) 156.85 135.20 - 278.00 1.7946 times
Tue 31 December 2019 155.95 (16.47%) 130.00 100.00 - 186.80 0.5108 times
Mon 31 December 2018 133.90 (0%) 112.05 100.90 - 137.75 0.1093 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Midhani

Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Midhani 541195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 25 points

Upper Bollinger band is at 386 and lower is at 288, while middle bands are at 312 and 362

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Midhani in short term and the sell signal is strong.

Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Midhani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Midhani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.69 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.

Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midhani 541195

DMA (daily moving average) of Midhani 541195

DMA period DMA value
5 day DMA 308.1
12 day DMA 318.96
20 day DMA 336.39
35 day DMA 355.53
50 day DMA 364.46
100 day DMA 380.72
150 day DMA 389.97
200 day DMA 361.57

EMA (exponential moving average) of Midhani 541195

EMA period EMA current EMA prev EMA prev2
5 day EMA307.77310.05317.42
12 day EMA320.12323.2328.27
20 day EMA331.92334.94339.11
35 day EMA347.07349.65352.85
50 day EMA361.92364.32367.14

SMA (simple moving average) of Midhani 541195

SMA period SMA current SMA prev SMA prev2
5 day SMA308.1311.55316.82
12 day SMA318.96322.48327.3
20 day SMA336.39340.43344.54
35 day SMA355.53357.66360.26
50 day SMA364.46366.3368.48
100 day SMA380.72381.7382.89
150 day SMA389.97390390.08
200 day SMA361.57361.58361.63

Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top