ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midhani

Strong intraday Stock price targets for Midhani are 395.33 and 400.23

Intraday Target 1391.62
Intraday Target 2394.13
Intraday Target 3396.51666666667
Intraday Target 4399.03
Intraday Target 5401.42

Daily price and volume Midhani

Date Closing Open Range Volume
Mon 27 July 2026 396.65 (1.07%) 395.10 394.00 - 398.90 0.4979 times
Fri 24 July 2026 392.45 (-0.58%) 394.50 386.70 - 395.15 0.6455 times
Thu 23 July 2026 394.75 (-1.71%) 399.40 393.55 - 403.70 1.0775 times
Wed 22 July 2026 401.60 (-2.42%) 409.80 400.80 - 409.80 1.0598 times
Tue 21 July 2026 411.55 (0.53%) 409.65 401.45 - 412.15 0.714 times
Mon 20 July 2026 409.40 (0.38%) 407.25 404.00 - 411.00 0.7673 times
Fri 17 July 2026 407.85 (-1.24%) 411.00 405.00 - 414.95 0.9733 times
Thu 16 July 2026 412.95 (-0.24%) 412.80 410.75 - 417.30 0.6236 times
Wed 15 July 2026 413.95 (-0.67%) 415.00 413.00 - 428.00 1.5846 times
Tue 14 July 2026 416.75 (1.07%) 408.80 407.00 - 424.05 2.0566 times
Mon 13 July 2026 412.35 (-0.89%) 410.45 407.70 - 420.10 0.9743 times

 Daily chart Midhani

Weekly price and charts Midhani

Strong weekly Stock price targets for Midhani 541195 are 395.33 and 400.23

Weekly Target 1391.62
Weekly Target 2394.13
Weekly Target 3396.51666666667
Weekly Target 4399.03
Weekly Target 5401.42

Weekly price and volumes for Midhani

Date Closing Open Range Volume
Mon 27 July 2026 396.65 (1.07%) 395.10 394.00 - 398.90 0.0454 times
Fri 24 July 2026 392.45 (-3.78%) 407.25 386.70 - 412.15 0.3889 times
Fri 17 July 2026 407.85 (-1.97%) 410.45 405.00 - 428.00 0.5665 times
Fri 10 July 2026 416.05 (-2.68%) 436.95 406.00 - 436.95 0.5363 times
Fri 03 July 2026 427.50 (3.32%) 413.80 407.70 - 437.00 0.6205 times
Thu 25 June 2026 413.75 (-5.27%) 439.80 411.10 - 447.75 0.6833 times
Fri 19 June 2026 436.75 (0.32%) 436.45 429.20 - 451.30 1.1253 times
Fri 12 June 2026 435.35 (0.09%) 431.00 417.85 - 455.35 2.19 times
Fri 05 June 2026 434.95 (3.4%) 423.55 404.80 - 449.80 2.4502 times
Fri 29 May 2026 420.65 (1.84%) 421.80 403.25 - 448.35 1.3936 times
Fri 22 May 2026 413.05 (1.25%) 402.95 378.00 - 424.50 1.0241 times

 weekly chart Midhani

Monthly price and charts Midhani

Strong monthly Stock price targets for Midhani 541195 are 366.53 and 416.83

Monthly Target 1356.48
Monthly Target 2376.57
Monthly Target 3406.78333333333
Monthly Target 4426.87
Monthly Target 5457.08

Monthly price and volumes Midhani

Date Closing Open Range Volume
Mon 27 July 2026 396.65 (-5.25%) 418.70 386.70 - 437.00 0.2947 times
Tue 30 June 2026 418.65 (-0.48%) 423.55 404.80 - 455.35 1.0391 times
Fri 29 May 2026 420.65 (7.8%) 391.95 378.00 - 448.35 0.8265 times
Thu 30 April 2026 390.20 (44.01%) 279.40 276.75 - 404.00 0.702 times
Mon 30 March 2026 270.95 (-21.7%) 339.30 266.70 - 362.35 0.4288 times
Fri 27 February 2026 346.05 (-7.93%) 376.00 334.80 - 388.55 0.4352 times
Fri 30 January 2026 375.85 (9.21%) 344.15 325.00 - 390.60 0.9466 times
Wed 31 December 2025 344.15 (4.7%) 329.20 287.20 - 368.45 4.7502 times
Fri 28 November 2025 328.70 (-14.63%) 387.85 325.35 - 394.45 0.281 times
Fri 31 October 2025 385.05 (2.09%) 376.00 374.00 - 403.00 0.2959 times
Tue 30 September 2025 377.15 (4.5%) 361.40 361.40 - 420.00 0.53 times

 monthly chart Midhani

Yearly price and charts Midhani

Strong yearly Stock price targets for Midhani 541195 are 331.68 and 520.33

Yearly Target 1184.25
Yearly Target 2290.45
Yearly Target 3372.9
Yearly Target 4479.1
Yearly Target 5561.55

Yearly price and volumes Midhani

Date Closing Open Range Volume
Mon 27 July 2026 396.65 (15.25%) 344.15 266.70 - 455.35 0.5289 times
Wed 31 December 2025 344.15 (1.91%) 337.05 226.60 - 468.40 1.3549 times
Tue 31 December 2024 337.70 (-19.22%) 419.95 305.00 - 547.45 1.4501 times
Fri 29 December 2023 418.05 (92.74%) 219.35 172.80 - 476.40 1.1738 times
Fri 30 December 2022 216.90 (19.83%) 182.15 155.65 - 268.85 1.159 times
Fri 31 December 2021 181.00 (-9.68%) 200.90 173.00 - 221.80 0.9357 times
Thu 31 December 2020 200.40 (28.5%) 156.85 135.20 - 278.00 1.7819 times
Tue 31 December 2019 155.95 (16.47%) 130.00 100.00 - 186.80 0.5072 times
Mon 31 December 2018 133.90 (0%) 112.05 100.90 - 137.75 0.1085 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Midhani

Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midhani 541195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 10 points

Upper Bollinger band is at 431 and lower is at 393, while middle bands are at 403 and 422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Midhani in short term and the sell signal is strong.

Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Midhani in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Midhani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.72 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.

Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midhani 541195

DMA (daily moving average) of Midhani 541195

DMA period DMA value
5 day DMA 399.4
12 day DMA 407.19
20 day DMA 411.67
35 day DMA 421.48
50 day DMA 418.59
100 day DMA 383.33
150 day DMA 370.84
200 day DMA 367.97

EMA (exponential moving average) of Midhani 541195

EMA period EMA current EMA prev EMA prev2
5 day EMA398.82399.9403.62
12 day EMA405.37406.95409.58
20 day EMA410.04411.45413.45
35 day EMA412.93413.89415.15
50 day EMA415.89416.68417.67

SMA (simple moving average) of Midhani 541195

SMA period SMA current SMA prev SMA prev2
5 day SMA399.4401.95405.03
12 day SMA407.19408.24409.58
20 day SMA411.67412.53414.67
35 day SMA421.48422.81423.51
50 day SMA418.59419.02418.95
100 day SMA383.33382.75382.26
150 day SMA370.84370.2369.56
200 day SMA367.97367.85367.8

Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top