Munafa Stock Market Course + Intraday & FNO calls 
Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541195
- 541195 Experts view
- Tomorrow's Movement 541195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midhani
Strong intraday Stock price targets for Midhani are 392.73 and 409.78
| Intraday Target 1 | 389.32 |
| Intraday Target 2 | 396.13 |
| Intraday Target 3 | 406.36666666667 |
| Intraday Target 4 | 413.18 |
| Intraday Target 5 | 423.42 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 402.95 (1.24%) | 404.15 | 399.55 - 416.60 | 0.8481 times | Wed 20 May 2026 | 398.00 (2.3%) | 381.15 | 378.00 - 401.20 | 0.8099 times | Tue 19 May 2026 | 389.05 (-2.15%) | 396.55 | 386.70 - 399.00 | 0.25 times | Mon 18 May 2026 | 397.60 (-2.54%) | 402.95 | 388.60 - 406.35 | 0.5312 times | Fri 15 May 2026 | 407.95 (-3.24%) | 427.85 | 404.60 - 427.85 | 0.5851 times | Thu 14 May 2026 | 421.60 (0.76%) | 430.00 | 412.05 - 433.10 | 1.351 times | Wed 13 May 2026 | 418.40 (7.54%) | 391.45 | 391.40 - 426.45 | 1.6913 times | Tue 12 May 2026 | 389.05 (-4.35%) | 405.90 | 387.95 - 410.65 | 0.7914 times | Mon 11 May 2026 | 406.75 (-3.38%) | 420.95 | 404.95 - 420.95 | 0.7039 times | Fri 08 May 2026 | 421.00 (1.84%) | 419.85 | 406.35 - 439.00 | 2.4381 times | Thu 07 May 2026 | 413.40 (4.16%) | 399.85 | 395.90 - 415.50 | 1.965 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 383.65 and 422.25
| Weekly Target 1 | 360.58 |
| Weekly Target 2 | 381.77 |
| Weekly Target 3 | 399.18333333333 |
| Weekly Target 4 | 420.37 |
| Weekly Target 5 | 437.78 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 402.95 (-1.23%) | 402.95 | 378.00 - 416.60 | 0.6534 times | Fri 15 May 2026 | 407.95 (-3.1%) | 420.95 | 387.95 - 433.10 | 1.3723 times | Fri 08 May 2026 | 421.00 (7.89%) | 391.95 | 386.10 - 439.00 | 1.692 times | Thu 30 April 2026 | 390.20 (3.71%) | 373.85 | 371.80 - 404.00 | 1.0416 times | Fri 24 April 2026 | 376.25 (1.99%) | 370.50 | 364.35 - 395.00 | 1.3478 times | Fri 17 April 2026 | 368.90 (11.8%) | 324.00 | 317.15 - 375.65 | 1.0995 times | Fri 10 April 2026 | 329.95 (12.71%) | 294.55 | 287.40 - 332.90 | 0.7628 times | Thu 02 April 2026 | 292.75 (2.09%) | 286.60 | 266.70 - 296.40 | 0.7071 times | Fri 27 March 2026 | 286.75 (-9.01%) | 314.10 | 284.70 - 314.10 | 0.7255 times | Fri 20 March 2026 | 315.15 (0.67%) | 312.15 | 298.40 - 326.55 | 0.598 times | Fri 13 March 2026 | 313.05 (-11.28%) | 348.30 | 311.65 - 348.50 | 0.5606 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 390.48 and 451.48
| Monthly Target 1 | 345.65 |
| Monthly Target 2 | 374.3 |
| Monthly Target 3 | 406.65 |
| Monthly Target 4 | 435.3 |
| Monthly Target 5 | 467.65 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 402.95 (3.27%) | 391.95 | 378.00 - 439.00 | 0.5904 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.7561 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4618 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4687 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 1.0196 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 5.116 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.3026 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.3187 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5709 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3952 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.2345 times |
Yearly price and charts Midhani
Strong yearly Stock price targets for Midhani 541195 are 334.83 and 507.13
| Yearly Target 1 | 197.25 |
| Yearly Target 2 | 300.1 |
| Yearly Target 3 | 369.55 |
| Yearly Target 4 | 472.4 |
| Yearly Target 5 | 541.85 |
Yearly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 402.95 (17.09%) | 344.15 | 266.70 - 439.00 | 0.3536 times | Wed 31 December 2025 | 344.15 (1.91%) | 337.05 | 226.60 - 468.40 | 1.3829 times | Tue 31 December 2024 | 337.70 (-19.22%) | 419.95 | 305.00 - 547.45 | 1.4801 times | Fri 29 December 2023 | 418.05 (92.74%) | 219.35 | 172.80 - 476.40 | 1.1981 times | Fri 30 December 2022 | 216.90 (19.83%) | 182.15 | 155.65 - 268.85 | 1.183 times | Fri 31 December 2021 | 181.00 (-9.68%) | 200.90 | 173.00 - 221.80 | 0.9551 times | Thu 31 December 2020 | 200.40 (28.5%) | 156.85 | 135.20 - 278.00 | 1.8188 times | Tue 31 December 2019 | 155.95 (16.47%) | 130.00 | 100.00 - 186.80 | 0.5177 times | Mon 31 December 2018 | 133.90 (0%) | 112.05 | 100.90 - 137.75 | 0.1107 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midhani 541195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 13 points
Upper Bollinger band is at 424 and lower is at 375, while middle bands are at 387 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Midhani (541195) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Midhani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midhani in short term but the sell signal is initial and weak.
Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midhani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.91 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 399.11 |
| 12 day DMA | 405.22 |
| 20 day DMA | 398.91 |
| 35 day DMA | 370.82 |
| 50 day DMA | 355.01 |
| 100 day DMA | 353.24 |
| 150 day DMA | 351.72 |
| 200 day DMA | 361.53 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.75 | 399.65 | 400.48 |
| 12 day EMA | 400.12 | 399.6 | 399.89 |
| 20 day EMA | 393.47 | 392.47 | 391.89 |
| 35 day EMA | 377.63 | 376.14 | 374.85 |
| 50 day EMA | 358.53 | 356.72 | 355.04 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.11 | 402.84 | 406.92 |
| 12 day SMA | 405.22 | 404.71 | 404.36 |
| 20 day SMA | 398.91 | 398.08 | 397.18 |
| 35 day SMA | 370.82 | 367.5 | 364.83 |
| 50 day SMA | 355.01 | 353.82 | 352.6 |
| 100 day SMA | 353.24 | 352.3 | 351.29 |
| 150 day SMA | 351.72 | 351.58 | 351.52 |
| 200 day SMA | 361.53 | 361.53 | 361.6 |
Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
