Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541195
- 541195 Experts view
- Tomorrow's Movement 541195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midhani
Strong intraday Stock price targets for Midhani are 295.75 and 312.2
| Intraday Target 1 | 282.3 |
| Intraday Target 2 | 292.75 |
| Intraday Target 3 | 298.75 |
| Intraday Target 4 | 309.2 |
| Intraday Target 5 | 315.2 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 303.20 (2.68%) | 291.05 | 288.30 - 304.75 | 1.208 times | Mon 08 December 2025 | 295.30 (-5.31%) | 311.85 | 294.05 - 312.00 | 1.1268 times | Fri 05 December 2025 | 311.85 (-1.75%) | 317.40 | 309.40 - 317.40 | 1.2683 times | Thu 04 December 2025 | 317.40 (1.49%) | 308.05 | 308.05 - 318.95 | 0.9627 times | Wed 03 December 2025 | 312.75 (-2.4%) | 318.05 | 312.00 - 321.75 | 0.9091 times | Tue 02 December 2025 | 320.45 (-0.37%) | 320.15 | 317.50 - 322.75 | 0.6545 times | Mon 01 December 2025 | 321.65 (-2.14%) | 329.20 | 320.50 - 333.85 | 1.5969 times | Fri 28 November 2025 | 328.70 (-0.56%) | 334.00 | 328.00 - 334.00 | 0.7601 times | Thu 27 November 2025 | 330.55 (0.53%) | 331.05 | 328.00 - 337.00 | 0.9006 times | Wed 26 November 2025 | 328.80 (-0.2%) | 329.45 | 325.35 - 335.00 | 0.6131 times | Tue 25 November 2025 | 329.45 (0.63%) | 327.40 | 327.40 - 331.95 | 1.1024 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 283.9 and 307.6
| Weekly Target 1 | 277.47 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 301.16666666667 |
| Weekly Target 4 | 314.03 |
| Weekly Target 5 | 324.87 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 303.20 (-2.77%) | 311.85 | 288.30 - 312.00 | 0.4232 times | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 0.9771 times | Fri 28 November 2025 | 328.70 (-4.83%) | 341.95 | 325.35 - 343.10 | 0.8292 times | Fri 21 November 2025 | 345.40 (-5.36%) | 367.95 | 343.80 - 370.50 | 1.6277 times | Fri 14 November 2025 | 364.95 (-2.67%) | 370.35 | 361.55 - 390.00 | 1.4152 times | Fri 07 November 2025 | 374.95 (-2.62%) | 387.85 | 365.65 - 394.45 | 0.6883 times | Fri 31 October 2025 | 385.05 (1.41%) | 380.55 | 377.30 - 390.10 | 0.9853 times | Thu 23 October 2025 | 379.70 (-0.07%) | 378.00 | 374.00 - 385.50 | 0.3904 times | Fri 17 October 2025 | 379.95 (-2.18%) | 383.25 | 375.15 - 389.95 | 1.609 times | Fri 10 October 2025 | 388.40 (-3.06%) | 400.65 | 380.95 - 400.65 | 1.0546 times | Fri 03 October 2025 | 400.65 (4.3%) | 381.15 | 369.10 - 403.00 | 1.3775 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 272.98 and 318.53
| Monthly Target 1 | 262.9 |
| Monthly Target 2 | 283.05 |
| Monthly Target 3 | 308.45 |
| Monthly Target 4 | 328.6 |
| Monthly Target 5 | 354 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 303.20 (-7.76%) | 329.20 | 288.30 - 333.85 | 0.1325 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.4315 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.4545 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.8141 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.5636 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.7604 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.9595 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 2.298 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.7226 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.8632 times | Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 0.7632 times |
Yearly price and charts Midhani
Strong yearly Stock price targets for Midhani 541195 are 144 and 385.8
| Yearly Target 1 | 90.93 |
| Yearly Target 2 | 197.07 |
| Yearly Target 3 | 332.73333333333 |
| Yearly Target 4 | 438.87 |
| Yearly Target 5 | 574.53 |
Yearly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 303.20 (-10.22%) | 337.05 | 226.60 - 468.40 | 0.8329 times | Tue 31 December 2024 | 337.70 (-19.22%) | 419.95 | 305.00 - 547.45 | 1.4605 times | Fri 29 December 2023 | 418.05 (92.74%) | 219.35 | 172.80 - 476.40 | 1.1822 times | Fri 30 December 2022 | 216.90 (19.83%) | 182.15 | 155.65 - 268.85 | 1.1673 times | Fri 31 December 2021 | 181.00 (-9.68%) | 200.90 | 173.00 - 221.80 | 0.9424 times | Thu 31 December 2020 | 200.40 (28.5%) | 156.85 | 135.20 - 278.00 | 1.7946 times | Tue 31 December 2019 | 155.95 (16.47%) | 130.00 | 100.00 - 186.80 | 0.5108 times | Mon 31 December 2018 | 133.90 (0%) | 112.05 | 100.90 - 137.75 | 0.1093 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midhani 541195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 25 points
Upper Bollinger band is at 386 and lower is at 288, while middle bands are at 312 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midhani in short term and the sell signal is strong.
Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Midhani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.69 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 308.1 |
| 12 day DMA | 318.96 |
| 20 day DMA | 336.39 |
| 35 day DMA | 355.53 |
| 50 day DMA | 364.46 |
| 100 day DMA | 380.72 |
| 150 day DMA | 389.97 |
| 200 day DMA | 361.57 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.77 | 310.05 | 317.42 |
| 12 day EMA | 320.12 | 323.2 | 328.27 |
| 20 day EMA | 331.92 | 334.94 | 339.11 |
| 35 day EMA | 347.07 | 349.65 | 352.85 |
| 50 day EMA | 361.92 | 364.32 | 367.14 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.1 | 311.55 | 316.82 |
| 12 day SMA | 318.96 | 322.48 | 327.3 |
| 20 day SMA | 336.39 | 340.43 | 344.54 |
| 35 day SMA | 355.53 | 357.66 | 360.26 |
| 50 day SMA | 364.46 | 366.3 | 368.48 |
| 100 day SMA | 380.72 | 381.7 | 382.89 |
| 150 day SMA | 389.97 | 390 | 390.08 |
| 200 day SMA | 361.57 | 361.58 | 361.63 |


