ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midhani

Strong intraday Stock price targets for Midhani are 284.75 and 301.75

Intraday Target 1270.75
Intraday Target 2281.75
Intraday Target 3287.75
Intraday Target 4298.75
Intraday Target 5304.75

Daily price and volume Midhani

Date Closing Open Range Volume
Thu 02 April 2026 292.75 (1.37%) 284.60 276.75 - 293.75 0.9476 times
Wed 01 April 2026 288.80 (6.59%) 279.40 279.40 - 296.40 1.9634 times
Mon 30 March 2026 270.95 (-5.51%) 286.60 266.70 - 289.90 1.1302 times
Fri 27 March 2026 286.75 (-5.84%) 304.50 284.70 - 304.65 1.5264 times
Wed 25 March 2026 304.55 (0.96%) 302.10 302.10 - 312.30 0.9733 times
Tue 24 March 2026 301.65 (2.64%) 304.85 292.75 - 304.85 0.9981 times
Mon 23 March 2026 293.90 (-6.74%) 314.10 292.35 - 314.10 0.6481 times
Fri 20 March 2026 315.15 (2.29%) 308.55 308.55 - 326.05 0.6077 times
Thu 19 March 2026 308.10 (-4.26%) 315.80 307.00 - 318.45 0.629 times
Wed 18 March 2026 321.80 (0.55%) 323.00 317.00 - 325.10 0.5763 times
Tue 17 March 2026 320.05 (4.56%) 308.10 305.50 - 326.55 0.7485 times

 Daily chart Midhani

Weekly price and charts Midhani

Strong weekly Stock price targets for Midhani 541195 are 279.73 and 309.43

Weekly Target 1255.58
Weekly Target 2274.17
Weekly Target 3285.28333333333
Weekly Target 4303.87
Weekly Target 5314.98

Weekly price and volumes for Midhani

Date Closing Open Range Volume
Thu 02 April 2026 292.75 (2.09%) 286.60 266.70 - 296.40 0.8688 times
Fri 27 March 2026 286.75 (-9.01%) 314.10 284.70 - 314.10 0.8913 times
Fri 20 March 2026 315.15 (0.67%) 312.15 298.40 - 326.55 0.7347 times
Fri 13 March 2026 313.05 (-11.28%) 348.30 311.65 - 348.50 0.6887 times
Fri 06 March 2026 352.85 (1.97%) 339.30 334.25 - 362.35 1.0152 times
Fri 27 February 2026 346.05 (-1.04%) 354.15 334.80 - 355.55 0.6826 times
Fri 20 February 2026 349.70 (-2.98%) 364.85 348.30 - 368.95 0.5437 times
Fri 13 February 2026 360.45 (1.71%) 359.40 354.95 - 379.50 0.8623 times
Fri 06 February 2026 354.40 (-5.71%) 376.00 339.15 - 388.55 1.5374 times
Fri 30 January 2026 375.85 (14%) 332.00 325.00 - 390.60 2.1753 times
Fri 23 January 2026 329.70 (-7.88%) 358.95 328.25 - 366.45 1.4646 times

 weekly chart Midhani

Monthly price and charts Midhani

Strong monthly Stock price targets for Midhani 541195 are 284.75 and 304.4

Monthly Target 1268.98
Monthly Target 2280.87
Monthly Target 3288.63333333333
Monthly Target 4300.52
Monthly Target 5308.28

Monthly price and volumes Midhani

Date Closing Open Range Volume
Thu 02 April 2026 292.75 (8.05%) 279.40 276.75 - 296.40 0.0811 times
Mon 30 March 2026 270.95 (-21.7%) 339.30 266.70 - 362.35 0.4633 times
Fri 27 February 2026 346.05 (-7.93%) 376.00 334.80 - 388.55 0.4702 times
Fri 30 January 2026 375.85 (9.21%) 344.15 325.00 - 390.60 1.0227 times
Wed 31 December 2025 344.15 (4.7%) 329.20 287.20 - 368.45 5.132 times
Fri 28 November 2025 328.70 (-14.63%) 387.85 325.35 - 394.45 0.3036 times
Fri 31 October 2025 385.05 (2.09%) 376.00 374.00 - 403.00 0.3197 times
Tue 30 September 2025 377.15 (4.5%) 361.40 361.40 - 420.00 0.5727 times
Fri 29 August 2025 360.90 (-8.64%) 395.60 359.25 - 409.55 0.3965 times
Thu 31 July 2025 395.05 (-9.28%) 436.10 393.75 - 457.65 1.2383 times
Mon 30 June 2025 435.45 (2.87%) 428.65 410.00 - 468.40 1.3784 times

 monthly chart Midhani

Yearly price and charts Midhani

Strong yearly Stock price targets for Midhani 541195 are 217.78 and 341.68

Yearly Target 1192.78
Yearly Target 2242.77
Yearly Target 3316.68333333333
Yearly Target 4366.67
Yearly Target 5440.58

Yearly price and volumes Midhani

Date Closing Open Range Volume
Thu 02 April 2026 292.75 (-14.94%) 344.15 266.70 - 390.60 0.2212 times
Wed 31 December 2025 344.15 (1.91%) 337.05 226.60 - 468.40 1.4041 times
Tue 31 December 2024 337.70 (-19.22%) 419.95 305.00 - 547.45 1.5028 times
Fri 29 December 2023 418.05 (92.74%) 219.35 172.80 - 476.40 1.2164 times
Fri 30 December 2022 216.90 (19.83%) 182.15 155.65 - 268.85 1.2011 times
Fri 31 December 2021 181.00 (-9.68%) 200.90 173.00 - 221.80 0.9697 times
Thu 31 December 2020 200.40 (28.5%) 156.85 135.20 - 278.00 1.8466 times
Tue 31 December 2019 155.95 (16.47%) 130.00 100.00 - 186.80 0.5256 times
Mon 31 December 2018 133.90 (0%) 112.05 100.90 - 137.75 0.1124 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Midhani

Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midhani 541195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Midhani 541195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 22 points

Upper Bollinger band is at 359 and lower is at 272, while middle bands are at 294 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Midhani (541195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Midhani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Midhani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Midhani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.71 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.

Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midhani 541195

DMA (daily moving average) of Midhani 541195

DMA period DMA value
5 day DMA 288.76
12 day DMA 300.88
20 day DMA 315.23
35 day DMA 332.71
50 day DMA 339.75
100 day DMA 337.47
150 day DMA 353.79
200 day DMA 369.27

EMA (exponential moving average) of Midhani 541195

EMA period EMA current EMA prev EMA prev2
5 day EMA290.63289.57289.96
12 day EMA300.79302.25304.69
20 day EMA310.94312.85315.38
35 day EMA323.65325.47327.63
50 day EMA335.67337.42339.4

SMA (simple moving average) of Midhani 541195

SMA period SMA current SMA prev SMA prev2
5 day SMA288.76290.54291.56
12 day SMA300.88302.57306.1
20 day SMA315.23317.81320.67
35 day SMA332.71334.84336.72
50 day SMA339.75341.15342.53
100 day SMA337.47338.27339.18
150 day SMA353.79354.45355.18
200 day SMA369.27370.01370.67

Videos related to: Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top