ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ysl

Strong intraday Stock price targets for Ysl are 27000.5 and 27999.5

Intraday Target 126834
Intraday Target 227167
Intraday Target 327833
Intraday Target 428166
Intraday Target 528832

Daily price and volume Ysl

Date Closing Open Range Volume
Wed 20 May 2026 27500.00 (-3.51%) 28499.00 27500.00 - 28499.00 1.1364 times
Tue 19 May 2026 28499.00 (-0.98%) 28500.00 28499.00 - 28601.00 2.1591 times
Mon 18 May 2026 28780.00 (0%) 28780.00 28780.00 - 28780.00 0.1136 times
Fri 15 May 2026 28780.00 (-4.07%) 28751.00 28751.00 - 29000.00 1.3636 times
Thu 14 May 2026 30000.00 (0.33%) 29900.00 29900.00 - 30000.00 0.6818 times
Wed 13 May 2026 29900.00 (-0.33%) 29999.00 29900.00 - 29999.00 0.6818 times
Tue 12 May 2026 29999.00 (-0%) 30000.00 29999.00 - 30000.00 0.9091 times
Mon 11 May 2026 30000.00 (-1.64%) 30000.00 30000.00 - 30000.00 1.4773 times
Fri 08 May 2026 30500.00 (0.66%) 30500.00 30500.00 - 30500.00 0.5682 times
Thu 07 May 2026 30300.00 (0%) 30500.00 30001.00 - 30500.00 0.9091 times
Mon 04 May 2026 30300.00 (0%) 30999.00 30300.00 - 30999.00 0.9091 times

 Daily chart Ysl

Weekly price and charts Ysl

Strong weekly Stock price targets for Ysl 540980 are 26860 and 28140

Weekly Target 126646.67
Weekly Target 227073.33
Weekly Target 327926.666666667
Weekly Target 428353.33
Weekly Target 529206.67

Weekly price and volumes for Ysl

Date Closing Open Range Volume
Wed 20 May 2026 27500.00 (-4.45%) 28780.00 27500.00 - 28780.00 0.7813 times
Fri 15 May 2026 28780.00 (-5.64%) 30000.00 28751.00 - 30000.00 1.1719 times
Fri 08 May 2026 30500.00 (0.66%) 30999.00 30001.00 - 30999.00 0.5469 times
Thu 30 April 2026 30300.00 (3.06%) 29400.00 29400.00 - 30670.00 0.651 times
Fri 24 April 2026 29400.00 (-3.73%) 29100.00 29010.00 - 29999.00 1.1458 times
Fri 17 April 2026 30540.00 (2.14%) 29450.00 29450.00 - 30999.00 0.4948 times
Fri 10 April 2026 29899.00 (9.5%) 27516.00 27516.00 - 29899.00 0.7813 times
Thu 02 April 2026 27305.00 (-2.48%) 27000.00 27000.00 - 27305.00 0.2604 times
Fri 27 March 2026 28000.00 (4.24%) 25851.00 24800.05 - 28000.00 2.7604 times
Fri 20 March 2026 26860.00 (-1.25%) 27000.00 26000.00 - 27000.00 1.4063 times
Fri 13 March 2026 27200.00 (-0.13%) 26999.00 26151.00 - 27200.00 0.7552 times

 weekly chart Ysl

Monthly price and charts Ysl

Strong monthly Stock price targets for Ysl 540980 are 25750.5 and 29249.5

Monthly Target 125167.33
Monthly Target 226333.67
Monthly Target 328666.333333333
Monthly Target 429832.67
Monthly Target 532165.33

Monthly price and volumes Ysl

Date Closing Open Range Volume
Wed 20 May 2026 27500.00 (-9.24%) 30999.00 27500.00 - 30999.00 0.677 times
Thu 30 April 2026 30300.00 (12.22%) 27302.00 27302.00 - 30999.00 0.8674 times
Mon 30 March 2026 27000.00 (-8.47%) 29499.00 24800.05 - 29499.00 1.5021 times
Thu 26 February 2026 29499.95 (8.1%) 27290.00 25200.00 - 31300.00 1.4598 times
Fri 30 January 2026 27290.00 (-3.02%) 28900.00 26105.10 - 28900.00 1.1707 times
Wed 31 December 2025 28140.00 (-19.6%) 34002.00 28000.00 - 34749.00 1.8336 times
Fri 28 November 2025 35000.00 (-2.72%) 36998.00 34500.00 - 37500.00 0.7969 times
Thu 30 October 2025 35980.00 (-0.06%) 36000.00 34300.00 - 36500.00 0.4443 times
Tue 30 September 2025 36000.00 (-5.27%) 37150.00 31106.00 - 38599.95 0.5148 times
Fri 29 August 2025 38002.00 (-0.54%) 38200.00 35900.00 - 39900.00 0.7334 times
Thu 31 July 2025 38207.00 (-5.19%) 40600.05 37500.00 - 43000.00 1.488 times

 monthly chart Ysl

Yearly price and charts Ysl

Strong yearly Stock price targets for Ysl 540980 are 22900.05 and 29400

Yearly Target 121366.73
Yearly Target 224433.37
Yearly Target 327866.683333333
Yearly Target 430933.32
Yearly Target 534366.63

Yearly price and volumes Ysl

Date Closing Open Range Volume
Wed 20 May 2026 27500.00 (-2.27%) 28900.00 24800.05 - 31300.00 0.4027 times
Wed 31 December 2025 28140.00 (-33.32%) 42197.95 26711.00 - 43500.00 0.9204 times
Tue 31 December 2024 42199.95 (70.16%) 24800.00 22500.05 - 66999.00 1.8628 times
Fri 29 December 2023 24800.00 (100.83%) 12500.00 10199.50 - 30901.00 2.1289 times
Thu 29 December 2022 12349.00 (-16.56%) 15111.00 11650.05 - 15900.00 1.3261 times
Fri 31 December 2021 14799.00 (64.43%) 9300.00 9230.00 - 21490.00 1.148 times
Thu 31 December 2020 9000.00 (0.01%) 8998.00 7756.00 - 10417.50 0.5592 times
Fri 27 December 2019 8998.95 (-10.72%) 10500.00 8000.05 - 13146.00 0.3361 times
Mon 31 December 2018 10080.00 (0%) 14763.60 9701.00 - 21812.30 0.3156 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Ysl

Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29132.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ysl 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ysl 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28141

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29593 and price is deviating by 773 points

Upper Bollinger band is at 31138 and lower is at 28048, while middle bands are at 28820 and 30366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ysl (540980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ysl in short term but the sell signal is initial and weak.

Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ysl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29260.38 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.

Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ysl 540980

DMA (daily moving average) of Ysl 540980

DMA period DMA value
5 day DMA 28711.8
12 day DMA 29571.5
20 day DMA 29592.6
35 day DMA 28916.8
50 day DMA 28413.17
100 day DMA 28534.18
150 day DMA 30881.45
200 day DMA 32792.4

EMA (exponential moving average) of Ysl 540980

EMA period EMA current EMA prev EMA prev2
5 day EMA28537.8529056.6929335.5
12 day EMA29132.9629429.7629598.93
20 day EMA29212.7329392.9429487
35 day EMA28919.6329003.2129032.89
50 day EMA28437.3928475.6428474.69

SMA (simple moving average) of Ysl 540980

SMA period SMA current SMA prev SMA prev2
5 day SMA28711.829191.829491.8
12 day SMA29571.529817.3329900.75
20 day SMA29592.629698.1529798.15
35 day SMA28916.828886.3728820.68
50 day SMA28413.1728421.1928413.19
100 day SMA28534.1828574.0828599.1
150 day SMA30881.4530944.7830998.14
200 day SMA32792.432830.6532866.16

Fundamentals, profit and EPS of Ysl 540980

EPS is 3562.13 and PE is: 7.72

Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)

Debt: 0.00 in crores

Market capitalization: 860.62

EPS is 2840.27 and PE is: 9.68

Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)

Debt: 0.00 in crores

Market capitalization: 1006.62

Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top