Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 28710.5 and 29699.5
| Intraday Target 1 | 28480.67 |
| Intraday Target 2 | 28940.33 |
| Intraday Target 3 | 29469.666666667 |
| Intraday Target 4 | 29929.33 |
| Intraday Target 5 | 30458.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29400.00 (0.33%) | 29999.00 | 29010.00 - 29999.00 | 1.2821 times | Thu 23 April 2026 | 29302.00 (0%) | 29302.00 | 29302.00 - 29302.00 | 1.1538 times | Tue 21 April 2026 | 29302.00 (0.69%) | 29250.00 | 29250.00 - 29302.00 | 1.7949 times | Mon 20 April 2026 | 29100.00 (-4.72%) | 29100.00 | 29100.00 - 29100.00 | 1.4103 times | Fri 17 April 2026 | 30540.00 (3.14%) | 30999.00 | 30540.00 - 30999.00 | 0.2564 times | Thu 16 April 2026 | 29611.00 (-2.91%) | 30555.55 | 29611.00 - 30555.55 | 0.8974 times | Wed 15 April 2026 | 30499.00 (3.39%) | 30900.00 | 30499.00 - 30900.00 | 0.5128 times | Mon 13 April 2026 | 29500.10 (-1.33%) | 29450.00 | 29450.00 - 29500.10 | 0.7692 times | Fri 10 April 2026 | 29899.00 (4.9%) | 29898.00 | 29898.00 - 29899.00 | 0.8974 times | Thu 09 April 2026 | 28501.10 (-1.35%) | 29000.00 | 28501.10 - 29500.00 | 1.0256 times | Wed 08 April 2026 | 28891.80 (5%) | 28885.00 | 28885.00 - 28891.80 | 1.2821 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 29205 and 30194
| Weekly Target 1 | 28480.67 |
| Weekly Target 2 | 28940.33 |
| Weekly Target 3 | 29469.666666667 |
| Weekly Target 4 | 29929.33 |
| Weekly Target 5 | 30458.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29400.00 (-3.73%) | 29100.00 | 29010.00 - 29999.00 | 1.1828 times | Fri 17 April 2026 | 30540.00 (2.14%) | 29450.00 | 29450.00 - 30999.00 | 0.5108 times | Fri 10 April 2026 | 29899.00 (9.5%) | 27516.00 | 27516.00 - 29899.00 | 0.8065 times | Thu 02 April 2026 | 27305.00 (-2.48%) | 27000.00 | 27000.00 - 27305.00 | 0.2688 times | Fri 27 March 2026 | 28000.00 (4.24%) | 25851.00 | 24800.05 - 28000.00 | 2.8495 times | Fri 20 March 2026 | 26860.00 (-1.25%) | 27000.00 | 26000.00 - 27000.00 | 1.4516 times | Fri 13 March 2026 | 27200.00 (-0.13%) | 26999.00 | 26151.00 - 27200.00 | 0.7796 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.5108 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.6452 times | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 0.9946 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 2.957 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 28351 and 32048
| Monthly Target 1 | 25536.67 |
| Monthly Target 2 | 27468.33 |
| Monthly Target 3 | 29233.666666667 |
| Monthly Target 4 | 31165.33 |
| Monthly Target 5 | 32930.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29400.00 (8.89%) | 27302.00 | 27302.00 - 30999.00 | 0.6499 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.4125 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.3727 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1008 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.7241 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7493 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4178 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4841 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.6897 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.3992 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3263 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 27100.03 and 33599.98
| Yearly Target 1 | 22000.07 |
| Yearly Target 2 | 25700.03 |
| Yearly Target 3 | 28500.016666667 |
| Yearly Target 4 | 32199.98 |
| Yearly Target 5 | 34999.97 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29400.00 (4.48%) | 28900.00 | 24800.05 - 31300.00 | 0.3445 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9266 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.8754 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1434 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3351 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1558 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.563 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3384 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3178 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29133.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ysl 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29995
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28394 and price is deviating by 1413 points
Upper Bollinger band is at 31220 and lower is at 25569, while middle bands are at 26982 and 29807
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ysl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ysl in short term and the buy signal is strong.
Ysl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29393.61 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 29528.8 |
| 12 day DMA | 29338.5 |
| 20 day DMA | 28394 |
| 35 day DMA | 27898.58 |
| 50 day DMA | 28007.57 |
| 100 day DMA | 29253.51 |
| 150 day DMA | 31663.57 |
| 200 day DMA | 33378.26 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29424.19 | 29436.28 | 29503.41 |
| 12 day EMA | 29133.46 | 29085.02 | 29045.58 |
| 20 day EMA | 28726.27 | 28655.38 | 28587.35 |
| 35 day EMA | 28374.41 | 28314.03 | 28255.86 |
| 50 day EMA | 28025.95 | 27969.89 | 27915.54 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29528.8 | 29571 | 29810.4 |
| 12 day SMA | 29338.5 | 29163.92 | 28997.25 |
| 20 day SMA | 28394 | 28245.75 | 28090.65 |
| 35 day SMA | 27898.58 | 27855.75 | 27821.38 |
| 50 day SMA | 28007.57 | 27944.17 | 27903.93 |
| 100 day SMA | 29253.51 | 29324.49 | 29391.47 |
| 150 day SMA | 31663.57 | 31716.9 | 31770.89 |
| 200 day SMA | 33378.26 | 33423.77 | 33476.91 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 8.25
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 10.35
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
