Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 31375 and 31425
| Intraday Target 1 | 31333.33 |
| Intraday Target 2 | 31366.67 |
| Intraday Target 3 | 31383.333333333 |
| Intraday Target 4 | 31416.67 |
| Intraday Target 5 | 31433.33 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31400.00 (1.62%) | 31350.00 | 31350.00 - 31400.00 | 3.0566 times | Tue 11 August 2026 | 30900.00 (3.69%) | 30780.00 | 30780.00 - 30900.00 | 1.6604 times | Mon 10 August 2026 | 29800.00 (4.41%) | 28700.00 | 28700.00 - 29800.00 | 1.0566 times | Fri 07 August 2026 | 28540.00 (4.93%) | 28350.00 | 28350.00 - 28560.00 | 1.5094 times | Thu 06 August 2026 | 27200.00 (0.09%) | 27100.00 | 27100.00 - 27200.00 | 0.1887 times | Wed 05 August 2026 | 27175.00 (1.55%) | 27599.00 | 27100.00 - 27599.00 | 0.4151 times | Tue 04 August 2026 | 26760.00 (2.91%) | 26010.00 | 26010.00 - 26900.00 | 0.6038 times | Mon 03 August 2026 | 26003.00 (-0.1%) | 26032.00 | 26003.00 - 26698.00 | 0.9057 times | Fri 31 July 2026 | 26029.00 (0.11%) | 25999.00 | 25999.00 - 26050.00 | 0.2264 times | Thu 30 July 2026 | 26000.00 (-0.38%) | 26000.00 | 26000.00 - 26000.00 | 0.3774 times | Wed 29 July 2026 | 26100.00 (2.14%) | 26100.00 | 26100.00 - 26100.00 | 0.0377 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 30050 and 32750
| Weekly Target 1 | 27800 |
| Weekly Target 2 | 29600 |
| Weekly Target 3 | 30500 |
| Weekly Target 4 | 32300 |
| Weekly Target 5 | 33200 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31400.00 (10.02%) | 28700.00 | 28700.00 - 31400.00 | 2.3182 times | Fri 07 August 2026 | 28540.00 (9.65%) | 26032.00 | 26003.00 - 28560.00 | 1.4545 times | Fri 31 July 2026 | 26029.00 (-0.31%) | 25850.05 | 25552.00 - 26100.00 | 0.4545 times | Thu 23 July 2026 | 26110.00 (0.81%) | 25900.00 | 25900.00 - 26920.00 | 0.9091 times | Fri 17 July 2026 | 25899.00 (-2.96%) | 26000.00 | 25899.00 - 26300.00 | 0.7424 times | Fri 10 July 2026 | 26690.00 (-1.14%) | 27000.00 | 25750.05 - 27000.00 | 1.0152 times | Fri 03 July 2026 | 26998.45 (-4.26%) | 28000.00 | 26480.00 - 28000.00 | 1.2424 times | Thu 25 June 2026 | 28200.00 (-1.05%) | 28489.00 | 27588.00 - 28980.00 | 0.2727 times | Fri 19 June 2026 | 28498.90 (2.51%) | 27990.00 | 27300.00 - 29400.00 | 0.5 times | Fri 12 June 2026 | 27799.95 (-6.99%) | 28395.50 | 27211.00 - 28568.00 | 1.0909 times | Thu 04 June 2026 | 29890.00 (-1.68%) | 29000.00 | 28899.95 - 30000.00 | 0.2879 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 28701.5 and 34098.5
| Monthly Target 1 | 24204 |
| Monthly Target 2 | 27802 |
| Monthly Target 3 | 29601 |
| Monthly Target 4 | 33199 |
| Monthly Target 5 | 34998 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31400.00 (20.63%) | 26032.00 | 26003.00 - 31400.00 | 1.3091 times | Fri 31 July 2026 | 26029.00 (-3.6%) | 27000.00 | 25552.00 - 27000.00 | 1.3985 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.8623 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.7413 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.6467 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.1199 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.0883 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 0.8728 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.367 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.5941 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.3312 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 28100.03 and 34699.98
| Yearly Target 1 | 22600.07 |
| Yearly Target 2 | 27000.03 |
| Yearly Target 3 | 29200.016666667 |
| Yearly Target 4 | 33599.98 |
| Yearly Target 5 | 35799.97 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31400.00 (11.58%) | 28900.00 | 24800.05 - 31400.00 | 0.7353 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.8848 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.7908 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.0466 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.2748 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1036 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5376 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3231 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3034 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28375.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ysl 540980 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ysl 540980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29828.5
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27004 and price is deviating by 1699 points
Upper Bollinger band is at 30402 and lower is at 23607, while middle bands are at 25306 and 28703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ysl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ysl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29367.29 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 29568 |
| 12 day DMA | 27621.67 |
| 20 day DMA | 27003.8 |
| 35 day DMA | 27130.92 |
| 50 day DMA | 27575.39 |
| 100 day DMA | 27994.28 |
| 150 day DMA | 28214.58 |
| 200 day DMA | 30054.94 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29855.26 | 29083.01 | 28174.65 |
| 12 day EMA | 28375.64 | 27825.95 | 27267.23 |
| 20 day EMA | 27787.9 | 27407.85 | 27040.42 |
| 35 day EMA | 27658.87 | 27438.62 | 27234.84 |
| 50 day EMA | 27881.93 | 27738.39 | 27609.4 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29568 | 28723 | 27895 |
| 12 day SMA | 27621.67 | 27180.83 | 26772.5 |
| 20 day SMA | 27003.8 | 26768.3 | 26570.3 |
| 35 day SMA | 27130.92 | 27033.81 | 26950.98 |
| 50 day SMA | 27575.39 | 27497.39 | 27449.37 |
| 100 day SMA | 27994.28 | 27959.29 | 27931.28 |
| 150 day SMA | 28214.58 | 28215.18 | 28215.86 |
| 200 day SMA | 30054.94 | 30082.94 | 30110.95 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 8.81
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 11.06
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
