Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 30130.5 and 30169.5
| Intraday Target 1 | 30098 |
| Intraday Target 2 | 30124 |
| Intraday Target 3 | 30137 |
| Intraday Target 4 | 30163 |
| Intraday Target 5 | 30176 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30150.00 (-2.74%) | 30111.00 | 30111.00 - 30150.00 | 1.0959 times | Thu 12 February 2026 | 31000.00 (0%) | 31300.00 | 30989.95 - 31300.00 | 2.0548 times | Wed 11 February 2026 | 31000.00 (3.44%) | 29970.00 | 29970.00 - 31299.95 | 1.2329 times | Tue 10 February 2026 | 29968.00 (12.16%) | 29400.00 | 29290.00 - 29968.00 | 2.4658 times | Mon 09 February 2026 | 26720.00 (6.03%) | 26001.00 | 26001.00 - 26720.00 | 0.6849 times | Fri 06 February 2026 | 25200.00 (-0.12%) | 25600.00 | 25200.00 - 25800.00 | 1.2329 times | Thu 05 February 2026 | 25230.00 (-3.81%) | 25230.00 | 25230.00 - 25230.00 | 0.2055 times | Wed 04 February 2026 | 26230.00 (0%) | 26230.00 | 26230.00 - 26230.00 | 0.2055 times | Mon 02 February 2026 | 26230.00 (0%) | 26230.00 | 26230.00 - 26230.00 | 0.274 times | Sun 01 February 2026 | 26230.00 (-3.88%) | 27290.00 | 26230.00 - 27290.00 | 0.5479 times | Fri 30 January 2026 | 27290.00 (4.2%) | 26190.00 | 26190.00 - 27290.00 | 0.274 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 28075.5 and 33374.5
| Weekly Target 1 | 23851.33 |
| Weekly Target 2 | 27000.67 |
| Weekly Target 3 | 29150.333333333 |
| Weekly Target 4 | 32299.67 |
| Weekly Target 5 | 34449.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 2.2044 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.7214 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.3808 times | Fri 23 January 2026 | 26200.05 (-3.67%) | 27199.00 | 26105.10 - 27800.00 | 0.501 times | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 0.7615 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.4409 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 2.8257 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 0.9619 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 0.6814 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.521 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 1.4629 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 27675 and 33775
| Monthly Target 1 | 22783.33 |
| Monthly Target 2 | 26466.67 |
| Monthly Target 3 | 28883.333333333 |
| Monthly Target 4 | 32566.67 |
| Monthly Target 5 | 34983.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30150.00 (10.48%) | 27290.00 | 25200.00 - 31300.00 | 0.965 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.0972 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.7184 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7469 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4164 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4825 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.6874 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.3946 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3219 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.1699 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.7138 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 27675 and 33775
| Yearly Target 1 | 22783.33 |
| Yearly Target 2 | 26466.67 |
| Yearly Target 3 | 28883.333333333 |
| Yearly Target 4 | 32566.67 |
| Yearly Target 5 | 34983.33 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30150.00 (7.14%) | 28900.00 | 25200.00 - 31300.00 | 0.1605 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9463 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.9153 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1889 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3635 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1804 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.575 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3456 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3245 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28376.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ysl 540980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26245
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27298 and price is deviating by 1743 points
Upper Bollinger band is at 30782 and lower is at 23813, while middle bands are at 25555 and 29040
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ysl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ysl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29035.53 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 29767.6 |
| 12 day DMA | 27619.83 |
| 20 day DMA | 27297.1 |
| 35 day DMA | 27818.96 |
| 50 day DMA | 29064.01 |
| 100 day DMA | 32598.6 |
| 150 day DMA | 34558.01 |
| 200 day DMA | 35127.51 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29637.85 | 29381.81 | 28572.83 |
| 12 day EMA | 28376.49 | 28054.15 | 27518.73 |
| 20 day EMA | 28070.59 | 27851.8 | 27520.56 |
| 35 day EMA | 28698.64 | 28613.19 | 28472.67 |
| 50 day EMA | 29680.23 | 29661.06 | 29606.43 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29767.6 | 28777.6 | 27623.6 |
| 12 day SMA | 27619.83 | 27290.67 | 26890.67 |
| 20 day SMA | 27297.1 | 27145 | 26930.1 |
| 35 day SMA | 27818.96 | 27829.27 | 27855.84 |
| 50 day SMA | 29064.01 | 29161.01 | 29231.01 |
| 100 day SMA | 32598.6 | 32672.1 | 32733.7 |
| 150 day SMA | 34558.01 | 34609.55 | 34655.41 |
| 200 day SMA | 35127.51 | 35160.01 | 35199 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 2840.27 and PE is: 10.62
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
EPS is 3553.35 and PE is: 8.48
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
