Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 25540 and 26460
| Intraday Target 1 | 25386.67 |
| Intraday Target 2 | 25693.33 |
| Intraday Target 3 | 26306.666666667 |
| Intraday Target 4 | 26613.33 |
| Intraday Target 5 | 27226.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26000.00 (0.04%) | 26920.00 | 26000.00 - 26920.00 | 1.165 times | Tue 21 July 2026 | 25990.00 (-0.13%) | 26030.00 | 25990.00 - 26030.00 | 0.7767 times | Mon 20 July 2026 | 26025.00 (0.49%) | 25900.00 | 25900.00 - 26025.00 | 0.3883 times | Fri 17 July 2026 | 25899.00 (-1.5%) | 25999.00 | 25899.00 - 25999.00 | 0.5825 times | Thu 16 July 2026 | 26293.00 (-0.03%) | 26293.00 | 26293.00 - 26293.00 | 0.0971 times | Wed 15 July 2026 | 26300.00 (1.16%) | 26010.00 | 26010.00 - 26300.00 | 0.2913 times | Tue 14 July 2026 | 25999.00 (-2.59%) | 26000.00 | 25999.00 - 26000.00 | 3.7864 times | Fri 10 July 2026 | 26690.00 (-0.93%) | 25750.05 | 25750.05 - 26751.00 | 0.3883 times | Thu 09 July 2026 | 26940.00 (2.05%) | 26940.00 | 26940.00 - 26940.00 | 0.0971 times | Wed 08 July 2026 | 26400.00 (-0.04%) | 26444.00 | 26400.00 - 26461.00 | 2.4272 times | Tue 07 July 2026 | 26410.00 (-2.18%) | 27000.00 | 26410.00 - 27000.00 | 3.5922 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25950 and 26970
| Weekly Target 1 | 25253.33 |
| Weekly Target 2 | 25626.67 |
| Weekly Target 3 | 26273.333333333 |
| Weekly Target 4 | 26646.67 |
| Weekly Target 5 | 27293.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26000.00 (0.39%) | 25900.00 | 25900.00 - 26920.00 | 0.5467 times | Fri 17 July 2026 | 25899.00 (-2.96%) | 26000.00 | 25899.00 - 26300.00 | 1.1162 times | Fri 10 July 2026 | 26690.00 (-1.14%) | 27000.00 | 25750.05 - 27000.00 | 1.5262 times | Fri 03 July 2026 | 26998.45 (-4.26%) | 28000.00 | 26480.00 - 28000.00 | 1.8679 times | Thu 25 June 2026 | 28200.00 (-1.05%) | 28489.00 | 27588.00 - 28980.00 | 0.41 times | Fri 19 June 2026 | 28498.90 (2.51%) | 27990.00 | 27300.00 - 29400.00 | 0.7517 times | Fri 12 June 2026 | 27799.95 (-6.99%) | 28395.50 | 27211.00 - 28568.00 | 1.6401 times | Thu 04 June 2026 | 29890.00 (-1.68%) | 29000.00 | 28899.95 - 30000.00 | 0.4328 times | Fri 29 May 2026 | 30400.00 (6.67%) | 28500.00 | 28500.00 - 30498.00 | 0.4556 times | Fri 22 May 2026 | 28499.95 (-0.97%) | 28780.00 | 27500.00 - 28780.00 | 1.2528 times | Fri 15 May 2026 | 28780.00 (-5.64%) | 30000.00 | 28751.00 - 30000.00 | 1.0251 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25250.05 and 26500
| Monthly Target 1 | 25000.07 |
| Monthly Target 2 | 25500.03 |
| Monthly Target 3 | 26250.016666667 |
| Monthly Target 4 | 26749.98 |
| Monthly Target 5 | 27499.97 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26000.00 (-3.7%) | 27000.00 | 25750.05 - 27000.00 | 1.2121 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.9939 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.8545 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.7455 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.2909 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.2545 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.0061 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.5758 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.6848 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.3818 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4424 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 22150.05 and 28650
| Yearly Target 1 | 20866.73 |
| Yearly Target 2 | 23433.37 |
| Yearly Target 3 | 27366.683333333 |
| Yearly Target 4 | 29933.32 |
| Yearly Target 5 | 33866.63 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26000.00 (-7.6%) | 28900.00 | 24800.05 - 31300.00 | 0.5938 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.8999 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.8214 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.0816 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.2966 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1225 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5468 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3287 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3086 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26358.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26802 and price is deviating by 837 points
Upper Bollinger band is at 28474 and lower is at 25129, while middle bands are at 25966 and 27638
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26138.52 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 26041.4 |
| 12 day DMA | 26328.7 |
| 20 day DMA | 26801.17 |
| 35 day DMA | 27548.56 |
| 50 day DMA | 28130.15 |
| 100 day DMA | 28133.26 |
| 150 day DMA | 28787.06 |
| 200 day DMA | 30694.71 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26066.76 | 26100.13 | 26155.19 |
| 12 day EMA | 26358.34 | 26423.47 | 26502.26 |
| 20 day EMA | 26732.39 | 26809.45 | 26895.67 |
| 35 day EMA | 27374.9 | 27455.84 | 27542.14 |
| 50 day EMA | 28024.34 | 28106.93 | 28193.3 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26041.4 | 26101.4 | 26103.2 |
| 12 day SMA | 26328.7 | 26370.37 | 26411.2 |
| 20 day SMA | 26801.17 | 26926.12 | 27001.12 |
| 35 day SMA | 27548.56 | 27619.99 | 27691.71 |
| 50 day SMA | 28130.15 | 28200.15 | 28268.35 |
| 100 day SMA | 28133.26 | 28135.56 | 28137.96 |
| 150 day SMA | 28787.06 | 28853.72 | 28925.12 |
| 200 day SMA | 30694.71 | 30754.71 | 30814.76 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 7.3
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 9.15
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
