Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 27001 and 27001
| Intraday Target 1 | 27001 |
| Intraday Target 2 | 27001 |
| Intraday Target 3 | 27001 |
| Intraday Target 4 | 27001 |
| Intraday Target 5 | 27001 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27001.00 (1.89%) | 27001.00 | 27001.00 - 27001.00 | 0.1695 times | Wed 11 March 2026 | 26500.00 (-1.85%) | 26151.00 | 26151.00 - 26600.00 | 1.0169 times | Tue 10 March 2026 | 27000.00 (0%) | 27000.00 | 27000.00 - 27000.00 | 1.6949 times | Mon 09 March 2026 | 26999.00 (-0.87%) | 26999.00 | 26999.00 - 26999.00 | 0.1695 times | Thu 05 March 2026 | 27236.50 (0.51%) | 27100.00 | 27100.00 - 27240.05 | 1.1864 times | Wed 04 March 2026 | 27099.00 (-0%) | 26999.95 | 26999.95 - 27099.00 | 1.0169 times | Mon 02 March 2026 | 27100.00 (-8.14%) | 29499.00 | 27100.00 - 29499.00 | 1.0169 times | Thu 26 February 2026 | 29499.95 (0.34%) | 29001.00 | 29001.00 - 29499.95 | 0.339 times | Wed 25 February 2026 | 29399.95 (5.38%) | 29789.95 | 28500.00 - 29789.95 | 1.5254 times | Tue 24 February 2026 | 27900.00 (-0%) | 27901.00 | 27900.00 - 28000.00 | 1.8644 times | Mon 23 February 2026 | 27901.00 (-0.7%) | 27901.00 | 27901.00 - 27901.00 | 0.339 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 26576 and 27426
| Weekly Target 1 | 25867.67 |
| Weekly Target 2 | 26434.33 |
| Weekly Target 3 | 26717.666666667 |
| Weekly Target 4 | 27284.33 |
| Weekly Target 5 | 27567.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27001.00 (-0.86%) | 26999.00 | 26151.00 - 27001.00 | 0.5172 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.546 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.6897 times | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 1.0632 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 3.1609 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 1.0345 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.546 times | Fri 23 January 2026 | 26200.05 (-3.67%) | 27199.00 | 26105.10 - 27800.00 | 0.7184 times | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 1.092 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.6322 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 4.0517 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 24902 and 28250
| Monthly Target 1 | 24202.33 |
| Monthly Target 2 | 25601.67 |
| Monthly Target 3 | 27550.333333333 |
| Monthly Target 4 | 28949.67 |
| Monthly Target 5 | 30898.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27001.00 (-8.47%) | 29499.00 | 26151.00 - 29499.00 | 0.258 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.4435 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1576 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8131 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.788 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4393 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5091 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7252 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4714 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3947 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.2343 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 23050.5 and 29150.5
| Yearly Target 1 | 21733.67 |
| Yearly Target 2 | 24367.33 |
| Yearly Target 3 | 27833.666666667 |
| Yearly Target 4 | 30467.33 |
| Yearly Target 5 | 33933.67 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27001.00 (-4.05%) | 28900.00 | 25200.00 - 31300.00 | 0.2097 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9411 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.9046 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1767 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3559 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1738 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5718 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3437 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3227 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27487.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28503 and price is deviating by 1408 points
Upper Bollinger band is at 31317 and lower is at 25689, while middle bands are at 27096 and 29910
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27616.08 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 26947.3 |
| 12 day DMA | 27644.62 |
| 20 day DMA | 28502.67 |
| 35 day DMA | 27619.38 |
| 50 day DMA | 27812 |
| 100 day DMA | 31204.6 |
| 150 day DMA | 33405.5 |
| 200 day DMA | 34525.52 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27024.02 | 27035.53 | 27303.26 |
| 12 day EMA | 27487.43 | 27575.84 | 27771.38 |
| 20 day EMA | 27718.76 | 27794.28 | 27930.46 |
| 35 day EMA | 28042.36 | 28103.67 | 28198.08 |
| 50 day EMA | 28000.4 | 28041.18 | 28104.06 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26947.3 | 26966.9 | 27086.9 |
| 12 day SMA | 27644.62 | 27736.2 | 27919.53 |
| 20 day SMA | 28502.67 | 28488.62 | 28423.62 |
| 35 day SMA | 27619.38 | 27625.04 | 27642.41 |
| 50 day SMA | 27812 | 27891.96 | 27972.18 |
| 100 day SMA | 31204.6 | 31299.59 | 31399.59 |
| 150 day SMA | 33405.5 | 33498.82 | 33595.5 |
| 200 day SMA | 34525.52 | 34585.09 | 34637.91 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 2840.27 and PE is: 9.51
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
EPS is 3553.35 and PE is: 7.6
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
