ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ysl

Strong intraday Stock price targets for Ysl are 24078.08 and 25026.03

Intraday Target 123920.08
Intraday Target 224236.07
Intraday Target 324868.033333333
Intraday Target 425184.02
Intraday Target 525815.98

Daily price and volume Ysl

Date Closing Open Range Volume
Thu 22 October 2026 24552.05 (-3.72%) 25500.00 24552.05 - 25500.00 0.3937 times
Wed 21 October 2026 25500.00 (1.15%) 26000.00 25500.00 - 26000.00 0.4724 times
Mon 19 October 2026 25210.00 (-2.98%) 26000.00 25210.00 - 26000.00 0.3937 times
Fri 16 October 2026 25984.90 (-2.39%) 26650.00 25984.90 - 26650.00 1.9685 times
Thu 15 October 2026 26620.00 (3.14%) 26610.00 26610.00 - 28399.00 2.0472 times
Wed 14 October 2026 25810.00 (-0.93%) 26879.95 25804.00 - 26879.95 1.7323 times
Tue 13 October 2026 26051.00 (7.21%) 25599.00 25598.00 - 26051.00 1.3386 times
Mon 12 October 2026 24300.00 (-6.55%) 24999.00 24300.00 - 24999.00 1.1811 times
Tue 06 October 2026 26002.00 (-0.94%) 26002.00 26002.00 - 26002.00 0.2362 times
Mon 05 October 2026 26250.00 (1.11%) 25971.00 25971.00 - 26250.00 0.2362 times
Thu 01 October 2026 25963.00 (1.8%) 26750.00 25949.95 - 26750.00 1.6535 times

 Daily chart Ysl

Weekly price and charts Ysl

Strong weekly Stock price targets for Ysl 540980 are 23828.08 and 25276.03

Weekly Target 123586.75
Weekly Target 224069.4
Weekly Target 325034.7
Weekly Target 425517.35
Weekly Target 526482.65

Weekly price and volumes for Ysl

Date Closing Open Range Volume
Thu 22 October 2026 24552.05 (-5.51%) 26000.00 24552.05 - 26000.00 0.4533 times
Fri 16 October 2026 25984.90 (-0.07%) 24999.00 24300.00 - 28399.00 2.9745 times
Tue 06 October 2026 26002.00 (0.15%) 25971.00 25971.00 - 26250.00 0.17 times
Thu 01 October 2026 25963.00 (-0.79%) 25505.00 25117.05 - 26750.00 1.2748 times
Fri 25 September 2026 26170.00 (-0.46%) 26290.00 25501.05 - 26480.00 0.3399 times
Fri 18 September 2026 26290.00 (-0.36%) 26000.00 25500.00 - 26290.10 0.8215 times
Fri 11 September 2026 26386.00 (-4.78%) 27572.00 26302.00 - 27580.00 0.6799 times
Fri 04 September 2026 27711.05 (-3.26%) 28045.05 27101.00 - 28045.05 0.8499 times
Thu 27 August 2026 28645.05 (-4.08%) 29865.00 28640.90 - 29865.05 0.17 times
Fri 21 August 2026 29865.00 (-1.17%) 29000.00 28845.90 - 30470.00 2.2663 times
Fri 14 August 2026 30220.00 (5.89%) 28700.00 28700.00 - 31400.00 5.6941 times

 weekly chart Ysl

Monthly price and charts Ysl

Strong monthly Stock price targets for Ysl 540980 are 22376.53 and 26475.53

Monthly Target 121651.35
Monthly Target 223101.7
Monthly Target 325750.35
Monthly Target 427200.7
Monthly Target 529849.35

Monthly price and volumes Ysl

Date Closing Open Range Volume
Thu 22 October 2026 24552.05 (-3.74%) 26750.00 24300.00 - 28399.00 0.7668 times
Tue 29 September 2026 25505.00 (-9.06%) 27851.90 25117.05 - 27851.90 0.601 times
Mon 31 August 2026 28045.05 (7.75%) 26032.00 26003.00 - 31400.00 2 times
Fri 31 July 2026 26029.00 (-3.6%) 27000.00 25552.00 - 27000.00 1.3782 times
Tue 30 June 2026 27000.00 (-11.18%) 29000.00 27000.00 - 30000.00 0.8497 times
Fri 29 May 2026 30400.00 (0.33%) 30999.00 27500.00 - 30999.00 0.7306 times
Thu 30 April 2026 30300.00 (12.22%) 27302.00 27302.00 - 30999.00 0.6373 times
Mon 30 March 2026 27000.00 (-8.47%) 29499.00 24800.05 - 29499.00 1.1036 times
Thu 26 February 2026 29499.95 (8.1%) 27290.00 25200.00 - 31300.00 1.0725 times
Fri 30 January 2026 27290.00 (-3.02%) 28900.00 26105.10 - 28900.00 0.8601 times
Wed 31 December 2025 28140.00 (-19.6%) 34002.00 28000.00 - 34749.00 1.3472 times

 monthly chart Ysl

Yearly price and charts Ysl

Strong yearly Stock price targets for Ysl 540980 are 20876.03 and 27976.03

Yearly Target 119650.68
Yearly Target 222101.37
Yearly Target 326750.683333333
Yearly Target 429201.37
Yearly Target 533850.68

Yearly price and volumes Ysl

Date Closing Open Range Volume
Thu 22 October 2026 24552.05 (-12.75%) 28900.00 24300.00 - 31400.00 0.9086 times
Wed 31 December 2025 28140.00 (-33.32%) 42197.95 26711.00 - 43500.00 0.8662 times
Tue 31 December 2024 42199.95 (70.16%) 24800.00 22500.05 - 66999.00 1.7532 times
Fri 29 December 2023 24800.00 (100.83%) 12500.00 10199.50 - 30901.00 2.0037 times
Thu 29 December 2022 12349.00 (-16.56%) 15111.00 11650.05 - 15900.00 1.2481 times
Fri 31 December 2021 14799.00 (64.43%) 9300.00 9230.00 - 21490.00 1.0805 times
Thu 31 December 2020 9000.00 (0.01%) 8998.00 7756.00 - 10417.50 0.5263 times
Fri 27 December 2019 8998.95 (-10.72%) 10500.00 8000.05 - 13146.00 0.3164 times
Mon 31 December 2018 10080.00 (0%) 14763.60 9701.00 - 21812.30 0.2971 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Ysl

Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25616.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ysl 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ysl 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25142.45

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25766 and price is deviating by 571 points

Upper Bollinger band is at 26908 and lower is at 24624, while middle bands are at 25195 and 26337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ysl (540980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ysl in short term and the sell signal is strong.

Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ysl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25791.31 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.

Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ysl 540980

DMA (daily moving average) of Ysl 540980

DMA period DMA value
5 day DMA 25573.39
12 day DMA 25645.66
20 day DMA 25765.4
35 day DMA 26693.52
50 day DMA 27250
100 day DMA 27557.21
150 day DMA 27842.93
200 day DMA 28245.11

EMA (exponential moving average) of Ysl 540980

EMA period EMA current EMA prev EMA prev2
5 day EMA25287.6525655.425733.09
12 day EMA25616.5825810.0625866.41
20 day EMA25900.626042.4926099.57
35 day EMA26401.2526510.1226569.59
50 day EMA26970.3627069.0327133.05

SMA (simple moving average) of Ysl 540980

SMA period SMA current SMA prev SMA prev2
5 day SMA25573.3925824.9825935.18
12 day SMA25645.6625725.0825780.91
20 day SMA25765.425837.825882.1
35 day SMA26693.5226823.4926938.06
50 day SMA2725027280.9627282.02
100 day SMA27557.2127614.6927662.69
150 day SMA27842.9327857.3827855.38
200 day SMA28245.1128304.8528359.85

Fundamentals, profit and EPS of Ysl 540980

EPS is 3562.13 and PE is: 6.89

Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)

Debt: 0.00 in crores

Market capitalization: 860.62

EPS is 2840.27 and PE is: 8.64

Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)

Debt: 0.00 in crores

Market capitalization: 1006.62

Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top