Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 540980 Historical charts - YSL
Historical charts for Stock 540980 - Share YSL trades in BSE
Recent prices of 540980 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 27511.00 | 27511.00 to 28390.00 | -3.1% | 3.56 times |
| 09 Tue Jun 2026 | 28390.00 | 28390.00 to 28395.50 | -0.02% | 1.72 times |
| 08 Mon Jun 2026 | 28395.50 | 28395.50 to 28395.50 | -5% | 0.92 times |
| 04 Thu Jun 2026 | 29890.00 | 29890.00 to 30000.00 | 3.43% | 0.46 times |
| 03 Wed Jun 2026 | 28900.00 | 28899.95 to 28900.00 | 0% | 0.46 times |
| 01 Mon Jun 2026 | 28900.00 | 28900.00 to 29002.00 | -4.93% | 1.26 times |
| 29 Fri May 2026 | 30400.00 | 30000.00 to 30498.00 | 3.09% | 1.26 times |
| 26 Tue May 2026 | 29489.00 | 29489.00 to 29489.00 | 0.65% | 0.11 times |
| 25 Mon May 2026 | 29299.00 | 28500.00 to 29300.00 | 2.8% | 0.92 times |
| 22 Fri May 2026 | 28499.95 | 27855.05 to 28500.00 | -0% | 0.34 times |
| 21 Thu May 2026 | 28500.00 | 28500.00 to 28500.00 | 3.64% | 2.53 times |
| 20 Wed May 2026 | 27500.00 | 27500.00 to 28499.00 | -3.51% | 1.15 times |
Technical analysis forecast for 540980 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540980 540980 at this time. Stock is falling and might fall more.
It appears as if 540980 540980 gave a large move recently.
Stock of 540980 (540980) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 540980 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540980 stays below 28083.7, but if it comes above 28083.7, then a intra day buy could be more profitable.
If you take a sell trade below 28083.7, then use 28083.7 as stoploss and 27045 as target. However if you take a buy trade in 540980, then use 28083.7 as stoploss and 28949.22 as target.
Tomorrow's movement Prediction of 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 540980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29394.98
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540980 Historical charts - Share YSL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
