ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540980 Historical charts - YSL

Historical charts for Stock 540980 - Share YSL trades in BSE

Moving Averages for

  • 5Day Average: 30515.87
  • 12Day Average: 31351.2
  • 20Day Average: 31830.26
  • 50Day Average: 34248.59
  • 100Day Average: 35897.96
  • 150Day Average: 36619.28

540980 Indicators & signals

Indicator MACD (12,26,9)

31221.55, 32423.37, -1098.03
Indicator MACD is in negative zone

Indicator ADX (14)

37.57, 22.4, 49.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 29500.00 29500.00 to 31178.05 -2.25% 2.98 times
26 Fri Dec 2025 30179.95 30179.95 to 31450.00 -3.85% 3.1 times
24 Wed Dec 2025 31389.50 31389.50 to 31400.00 1.26% 0.48 times
23 Tue Dec 2025 30999.00 30509.80 to 30999.00 1.6% 1.43 times
22 Mon Dec 2025 30510.90 30510.90 to 31930.00 -4.44% 0.71 times
19 Fri Dec 2025 31930.00 31930.00 to 31939.00 -0.06% 0.24 times
18 Thu Dec 2025 31950.00 31950.00 to 31950.00 4.74% 2.02 times
17 Wed Dec 2025 30505.00 30505.00 to 30505.00 -3.47% 0.48 times
16 Tue Dec 2025 31600.00 31600.00 to 31622.00 -2.62% 0.6 times
15 Mon Dec 2025 32450.00 32450.00 to 32450.00 0% 0.71 times
11 Thu Dec 2025 32450.00 32450.00 to 32450.00 -0.92% 0.24 times
10 Wed Dec 2025 32750.00 32750.00 to 32750.00 0% 0.12 times

Technical analysis forecast for 540980 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540980 540980 at this time. Stock is falling and might fall more.

It appears as if 540980 540980 gave a large move recently.

Stock of 540980 (540980) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540980 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29319.5, for a target of 30759 or 31958.47

Tomorrow's movement Prediction of 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540980 is strongly bearish. It has broken a strong support of 31947 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540980 Historical charts - Share YSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540980 Historical charts - Share YSL

 

Back to top