Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 28849 and 28951
| Intraday Target 1 | 28832 |
| Intraday Target 2 | 28866 |
| Intraday Target 3 | 28934 |
| Intraday Target 4 | 28968 |
| Intraday Target 5 | 29036 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28900.00 (-4.93%) | 29000.00 | 28900.00 - 29002.00 | 1.1224 times | Fri 29 May 2026 | 30400.00 (3.09%) | 30498.00 | 30000.00 - 30498.00 | 1.1224 times | Tue 26 May 2026 | 29489.00 (0.65%) | 29489.00 | 29489.00 - 29489.00 | 0.102 times | Mon 25 May 2026 | 29299.00 (2.8%) | 28500.00 | 28500.00 - 29300.00 | 0.8163 times | Fri 22 May 2026 | 28499.95 (-0%) | 28500.00 | 27855.05 - 28500.00 | 0.3061 times | Thu 21 May 2026 | 28500.00 (3.64%) | 28500.00 | 28500.00 - 28500.00 | 2.2449 times | Wed 20 May 2026 | 27500.00 (-3.51%) | 28499.00 | 27500.00 - 28499.00 | 1.0204 times | Tue 19 May 2026 | 28499.00 (-0.98%) | 28500.00 | 28499.00 - 28601.00 | 1.9388 times | Mon 18 May 2026 | 28780.00 (0%) | 28780.00 | 28780.00 - 28780.00 | 0.102 times | Fri 15 May 2026 | 28780.00 (-4.07%) | 28751.00 | 28751.00 - 29000.00 | 1.2245 times | Thu 14 May 2026 | 30000.00 (0.33%) | 29900.00 | 29900.00 - 30000.00 | 0.6122 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 28849 and 28951
| Weekly Target 1 | 28832 |
| Weekly Target 2 | 28866 |
| Weekly Target 3 | 28934 |
| Weekly Target 4 | 28968 |
| Weekly Target 5 | 29036 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28900.00 (-4.93%) | 29000.00 | 28900.00 - 29002.00 | 0.3929 times | Fri 29 May 2026 | 30400.00 (6.67%) | 28500.00 | 28500.00 - 30498.00 | 0.7143 times | Fri 22 May 2026 | 28499.95 (-0.97%) | 28780.00 | 27500.00 - 28780.00 | 1.9643 times | Fri 15 May 2026 | 28780.00 (-5.64%) | 30000.00 | 28751.00 - 30000.00 | 1.6071 times | Fri 08 May 2026 | 30500.00 (0.66%) | 30999.00 | 30001.00 - 30999.00 | 0.75 times | Thu 30 April 2026 | 30300.00 (3.06%) | 29400.00 | 29400.00 - 30670.00 | 0.8929 times | Fri 24 April 2026 | 29400.00 (-3.73%) | 29100.00 | 29010.00 - 29999.00 | 1.5714 times | Fri 17 April 2026 | 30540.00 (2.14%) | 29450.00 | 29450.00 - 30999.00 | 0.6786 times | Fri 10 April 2026 | 29899.00 (9.5%) | 27516.00 | 27516.00 - 29899.00 | 1.0714 times | Thu 02 April 2026 | 27305.00 (-2.48%) | 27000.00 | 27000.00 - 27305.00 | 0.3571 times | Fri 27 March 2026 | 28000.00 (4.24%) | 25851.00 | 24800.05 - 28000.00 | 3.7857 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 28849 and 28951
| Monthly Target 1 | 28832 |
| Monthly Target 2 | 28866 |
| Monthly Target 3 | 28934 |
| Monthly Target 4 | 28968 |
| Monthly Target 5 | 29036 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28900.00 (-4.93%) | 29000.00 | 28900.00 - 29002.00 | 0.0803 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 1.0292 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.8978 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.5547 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.5109 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.2117 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8978 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8248 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4599 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5328 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7591 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 25650.03 and 32149.98
| Yearly Target 1 | 21833.4 |
| Yearly Target 2 | 25366.7 |
| Yearly Target 3 | 28333.35 |
| Yearly Target 4 | 31866.65 |
| Yearly Target 5 | 34833.3 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28900.00 (2.7%) | 28900.00 | 24800.05 - 31300.00 | 0.4294 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9176 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.8571 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1223 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.322 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1445 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5575 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3351 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3147 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29224.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ysl 540980 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ysl 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29450
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29495 and price is deviating by 837 points
Upper Bollinger band is at 31167 and lower is at 27823, while middle bands are at 28659 and 30331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ysl in short term but the sell signal is initial and weak.
Ysl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28768.39 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 29317.59 |
| 12 day DMA | 29045.58 |
| 20 day DMA | 29494.8 |
| 35 day DMA | 29313.28 |
| 50 day DMA | 28550.22 |
| 100 day DMA | 28360.01 |
| 150 day DMA | 30573.14 |
| 200 day DMA | 32479.2 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29284.28 | 29476.39 | 29014.65 |
| 12 day EMA | 29224.64 | 29283.64 | 29080.74 |
| 20 day EMA | 29220.76 | 29254.51 | 29133.99 |
| 35 day EMA | 28908.11 | 28908.59 | 28820.79 |
| 50 day EMA | 28589.54 | 28576.87 | 28502.49 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29317.59 | 29237.59 | 28657.59 |
| 12 day SMA | 29045.58 | 29137.16 | 29103.83 |
| 20 day SMA | 29494.8 | 29519.8 | 29469.8 |
| 35 day SMA | 29313.28 | 29259 | 29190.43 |
| 50 day SMA | 28550.22 | 28516.95 | 28450.93 |
| 100 day SMA | 28360.01 | 28376.06 | 28388.06 |
| 150 day SMA | 30573.14 | 30624.46 | 30662.53 |
| 200 day SMA | 32479.2 | 32542.2 | 32597.7 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 8.11
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
