Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 24999.85 and 24999.95
| Intraday Target 1 | 24999.83 |
| Intraday Target 2 | 24999.87 |
| Intraday Target 3 | 24999.933333333 |
| Intraday Target 4 | 24999.97 |
| Intraday Target 5 | 25000.03 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24999.90 (1.82%) | 25000.00 | 24999.90 - 25000.00 | 0.6061 times | Thu 22 October 2026 | 24552.05 (-3.72%) | 25500.00 | 24552.05 - 25500.00 | 0.3788 times | Wed 21 October 2026 | 25500.00 (1.15%) | 26000.00 | 25500.00 - 26000.00 | 0.4545 times | Mon 19 October 2026 | 25210.00 (-2.98%) | 26000.00 | 25210.00 - 26000.00 | 0.3788 times | Fri 16 October 2026 | 25984.90 (-2.39%) | 26650.00 | 25984.90 - 26650.00 | 1.8939 times | Thu 15 October 2026 | 26620.00 (3.14%) | 26610.00 | 26610.00 - 28399.00 | 1.9697 times | Wed 14 October 2026 | 25810.00 (-0.93%) | 26879.95 | 25804.00 - 26879.95 | 1.6667 times | Tue 13 October 2026 | 26051.00 (7.21%) | 25599.00 | 25598.00 - 26051.00 | 1.2879 times | Mon 12 October 2026 | 24300.00 (-6.55%) | 24999.00 | 24300.00 - 24999.00 | 1.1364 times | Tue 06 October 2026 | 26002.00 (-0.94%) | 26002.00 | 26002.00 - 26002.00 | 0.2273 times | Mon 05 October 2026 | 26250.00 (1.11%) | 25971.00 | 25971.00 - 26250.00 | 0.2273 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 24052 and 25499.95
| Weekly Target 1 | 23736.03 |
| Weekly Target 2 | 24367.97 |
| Weekly Target 3 | 25183.983333333 |
| Weekly Target 4 | 25815.92 |
| Weekly Target 5 | 26631.93 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24999.90 (-3.79%) | 26000.00 | 24552.05 - 26000.00 | 0.6648 times | Fri 16 October 2026 | 25984.90 (-0.07%) | 24999.00 | 24300.00 - 28399.00 | 2.9086 times | Tue 06 October 2026 | 26002.00 (0.15%) | 25971.00 | 25971.00 - 26250.00 | 0.1662 times | Thu 01 October 2026 | 25963.00 (-0.79%) | 25505.00 | 25117.05 - 26750.00 | 1.2465 times | Fri 25 September 2026 | 26170.00 (-0.46%) | 26290.00 | 25501.05 - 26480.00 | 0.3324 times | Fri 18 September 2026 | 26290.00 (-0.36%) | 26000.00 | 25500.00 - 26290.10 | 0.8033 times | Fri 11 September 2026 | 26386.00 (-4.78%) | 27572.00 | 26302.00 - 27580.00 | 0.6648 times | Fri 04 September 2026 | 27711.05 (-3.26%) | 28045.05 | 27101.00 - 28045.05 | 0.831 times | Thu 27 August 2026 | 28645.05 (-4.08%) | 29865.00 | 28640.90 - 29865.05 | 0.1662 times | Fri 21 August 2026 | 29865.00 (-1.17%) | 29000.00 | 28845.90 - 30470.00 | 2.2161 times | Fri 14 August 2026 | 30220.00 (5.89%) | 28700.00 | 28700.00 - 31400.00 | 5.5679 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 22600.45 and 26699.45
| Monthly Target 1 | 21800.63 |
| Monthly Target 2 | 23400.27 |
| Monthly Target 3 | 25899.633333333 |
| Monthly Target 4 | 27499.27 |
| Monthly Target 5 | 29998.63 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24999.90 (-1.98%) | 26750.00 | 24300.00 - 28399.00 | 0.805 times | Tue 29 September 2026 | 25505.00 (-9.06%) | 27851.90 | 25117.05 - 27851.90 | 0.5986 times | Mon 31 August 2026 | 28045.05 (7.75%) | 26032.00 | 26003.00 - 31400.00 | 1.9917 times | Fri 31 July 2026 | 26029.00 (-3.6%) | 27000.00 | 25552.00 - 27000.00 | 1.3725 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.8462 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.7276 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.6347 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.0991 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.0681 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 0.8566 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.3416 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 21099.95 and 28199.95
| Yearly Target 1 | 19799.97 |
| Yearly Target 2 | 22399.93 |
| Yearly Target 3 | 26899.966666667 |
| Yearly Target 4 | 29499.93 |
| Yearly Target 5 | 33999.97 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24999.90 (-11.16%) | 28900.00 | 24300.00 - 31400.00 | 0.912 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.8659 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.7525 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.0028 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.2475 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.08 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5261 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3162 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.2969 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25521.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ysl 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25142.45
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25716 and price is deviating by 592 points
Upper Bollinger band is at 26899 and lower is at 24533, while middle bands are at 25124 and 26307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25732.92 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 25249.37 |
| 12 day DMA | 25603.57 |
| 20 day DMA | 25715.4 |
| 35 day DMA | 26554.51 |
| 50 day DMA | 27230 |
| 100 day DMA | 27504.21 |
| 150 day DMA | 27809.81 |
| 200 day DMA | 28190.11 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25191.74 | 25287.65 | 25655.4 |
| 12 day EMA | 25521.58 | 25616.4 | 25809.85 |
| 20 day EMA | 25815.06 | 25900.83 | 26042.74 |
| 35 day EMA | 26357.29 | 26437.2 | 26548.18 |
| 50 day EMA | 26924.87 | 27003.41 | 27103.42 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25249.37 | 25573.39 | 25824.98 |
| 12 day SMA | 25603.57 | 25645.66 | 25725.08 |
| 20 day SMA | 25715.4 | 25765.4 | 25837.8 |
| 35 day SMA | 26554.51 | 26693.52 | 26823.49 |
| 50 day SMA | 27230 | 27250 | 27280.96 |
| 100 day SMA | 27504.21 | 27557.21 | 27614.69 |
| 150 day SMA | 27809.81 | 27842.93 | 27857.38 |
| 200 day SMA | 28190.11 | 28245.11 | 28304.85 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 7.02
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 8.8
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
