Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 29544.93 and 30814.98
| Intraday Target 1 | 29333.25 |
| Intraday Target 2 | 29756.6 |
| Intraday Target 3 | 30603.3 |
| Intraday Target 4 | 31026.65 |
| Intraday Target 5 | 31873.35 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30179.95 (-3.85%) | 31450.00 | 30179.95 - 31450.00 | 3.0952 times | Wed 24 December 2025 | 31389.50 (1.26%) | 31400.00 | 31389.50 - 31400.00 | 0.4762 times | Tue 23 December 2025 | 30999.00 (1.6%) | 30510.90 | 30509.80 - 30999.00 | 1.4286 times | Mon 22 December 2025 | 30510.90 (-4.44%) | 31930.00 | 30510.90 - 31930.00 | 0.7143 times | Fri 19 December 2025 | 31930.00 (-0.06%) | 31939.00 | 31930.00 - 31939.00 | 0.2381 times | Thu 18 December 2025 | 31950.00 (4.74%) | 31950.00 | 31950.00 - 31950.00 | 2.0238 times | Wed 17 December 2025 | 30505.00 (-3.47%) | 30505.00 | 30505.00 - 30505.00 | 0.4762 times | Tue 16 December 2025 | 31600.00 (-2.62%) | 31622.00 | 31600.00 - 31622.00 | 0.5952 times | Mon 15 December 2025 | 32450.00 (0%) | 32450.00 | 32450.00 - 32450.00 | 0.7143 times | Thu 11 December 2025 | 32450.00 (-0.92%) | 32450.00 | 32450.00 - 32450.00 | 0.2381 times | Wed 10 December 2025 | 32750.00 (0%) | 32750.00 | 32750.00 - 32750.00 | 0.119 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 29304.93 and 31054.98
| Weekly Target 1 | 29013.25 |
| Weekly Target 2 | 29596.6 |
| Weekly Target 3 | 30763.3 |
| Weekly Target 4 | 31346.65 |
| Weekly Target 5 | 32513.35 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 1.5238 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 1.0794 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.8254 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 2.3175 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 1.8413 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.6984 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.6984 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.3492 times | Thu 30 October 2025 | 35980.00 (0.01%) | 34500.00 | 34500.00 - 36500.00 | 0.5397 times | Thu 23 October 2025 | 35975.00 (4.88%) | 35900.00 | 35900.00 - 35999.00 | 0.127 times | Thu 16 October 2025 | 34300.00 (-3.11%) | 35948.00 | 34300.00 - 35948.00 | 0.7302 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 27895.43 and 32464.48
| Monthly Target 1 | 27133.92 |
| Monthly Target 2 | 28656.93 |
| Monthly Target 3 | 31702.966666667 |
| Monthly Target 4 | 33225.98 |
| Monthly Target 5 | 36272.02 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30179.95 (-13.77%) | 34002.00 | 30179.95 - 34749.00 | 1.3183 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.823 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4588 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5317 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7575 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.5368 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.4567 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.2891 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.7866 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1.0415 times | Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.4275 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 20050.98 and 36839.98
| Yearly Target 1 | 16674.65 |
| Yearly Target 2 | 23427.3 |
| Yearly Target 3 | 33463.65 |
| Yearly Target 4 | 40216.3 |
| Yearly Target 5 | 50252.65 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30179.95 (-28.48%) | 42197.95 | 26711.00 - 43500.00 | 0.8235 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.7414 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 1.9902 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.2397 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.0732 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5228 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3142 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.2951 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31534.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ysl 540980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ysl 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30245
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32081 and price is deviating by 1209 points
Upper Bollinger band is at 34498 and lower is at 29663, while middle bands are at 30872 and 33290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31094.29 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 31001.87 |
| 12 day DMA | 31622.03 |
| 20 day DMA | 32080.26 |
| 35 day DMA | 33846.01 |
| 50 day DMA | 34388.59 |
| 100 day DMA | 36002.96 |
| 150 day DMA | 36660.3 |
| 200 day DMA | 36325.95 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30921.39 | 31292.06 | 31243.35 |
| 12 day EMA | 31534.5 | 31780.7 | 31851.8 |
| 20 day EMA | 32213.55 | 32427.52 | 32536.74 |
| 35 day EMA | 33121.41 | 33294.58 | 33406.74 |
| 50 day EMA | 34196.65 | 34360.53 | 34481.75 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31001.87 | 31355.88 | 31178.98 |
| 12 day SMA | 31622.03 | 31731.2 | 31698.82 |
| 20 day SMA | 32080.26 | 32371.27 | 32601.79 |
| 35 day SMA | 33846.01 | 34012.3 | 34143.45 |
| 50 day SMA | 34388.59 | 34504.99 | 34597.2 |
| 100 day SMA | 36002.96 | 36106.15 | 36202.25 |
| 150 day SMA | 36660.3 | 36709.29 | 36763.36 |
| 200 day SMA | 36325.95 | 36370.05 | 36400.1 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 2840.27 and PE is: 10.63
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
EPS is 3553.35 and PE is: 8.49
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
