Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 27516 and 27516
| Intraday Target 1 | 27516 |
| Intraday Target 2 | 27516 |
| Intraday Target 3 | 27516 |
| Intraday Target 4 | 27516 |
| Intraday Target 5 | 27516 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27516.00 (0.77%) | 27516.00 | 27516.00 - 27516.00 | 0.3676 times | Thu 02 April 2026 | 27305.00 (0.01%) | 27305.00 | 27305.00 - 27305.00 | 0.2941 times | Wed 01 April 2026 | 27302.00 (1.12%) | 27302.00 | 27302.00 - 27302.00 | 0.0735 times | Mon 30 March 2026 | 27000.00 (-3.57%) | 27000.00 | 27000.00 - 27000.00 | 0.3676 times | Fri 27 March 2026 | 28000.00 (0.18%) | 26001.00 | 26001.00 - 28000.00 | 6.6912 times | Wed 25 March 2026 | 27950.00 (7.5%) | 27990.00 | 27950.00 - 27990.00 | 0.5147 times | Tue 24 March 2026 | 26000.00 (2.36%) | 24800.05 | 24800.05 - 26000.00 | 0.3676 times | Mon 23 March 2026 | 25401.00 (-5.43%) | 25851.00 | 25401.00 - 25851.00 | 0.2206 times | Fri 20 March 2026 | 26860.00 (1.61%) | 26950.00 | 26860.00 - 26950.00 | 0.8824 times | Thu 19 March 2026 | 26434.95 (0.9%) | 26435.80 | 26434.95 - 26435.80 | 0.2206 times | Wed 18 March 2026 | 26200.00 (0.77%) | 26260.05 | 26200.00 - 26501.00 | 0.8824 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 27516 and 27516
| Weekly Target 1 | 27516 |
| Weekly Target 2 | 27516 |
| Weekly Target 3 | 27516 |
| Weekly Target 4 | 27516 |
| Weekly Target 5 | 27516 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27516.00 (0.77%) | 27516.00 | 27516.00 - 27516.00 | 0.1163 times | Thu 02 April 2026 | 27305.00 (-2.48%) | 27000.00 | 27000.00 - 27305.00 | 0.2326 times | Fri 27 March 2026 | 28000.00 (4.24%) | 25851.00 | 24800.05 - 28000.00 | 2.4651 times | Fri 20 March 2026 | 26860.00 (-1.25%) | 27000.00 | 26000.00 - 27000.00 | 1.2558 times | Fri 13 March 2026 | 27200.00 (-0.13%) | 26999.00 | 26151.00 - 27200.00 | 0.6744 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.4419 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.5581 times | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 0.8605 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 2.5581 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.8372 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.4419 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 27409 and 27623
| Monthly Target 1 | 27230.67 |
| Monthly Target 2 | 27373.33 |
| Monthly Target 3 | 27444.666666667 |
| Monthly Target 4 | 27587.33 |
| Monthly Target 5 | 27658.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27516.00 (1.91%) | 27302.00 | 27302.00 - 27516.00 | 0.0704 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.5 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.4577 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.169 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.831 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7958 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4437 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5141 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7324 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4859 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.4085 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 22908.05 and 29408
| Yearly Target 1 | 21372.07 |
| Yearly Target 2 | 24444.03 |
| Yearly Target 3 | 27872.016666667 |
| Yearly Target 4 | 30943.98 |
| Yearly Target 5 | 34371.97 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27516.00 (-2.22%) | 28900.00 | 24800.05 - 31300.00 | 0.3016 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9312 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.8847 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.154 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3417 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1615 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5658 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3401 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3193 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27139.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ysl 540980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27457.5
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26901 and price is deviating by 635 points
Upper Bollinger band is at 28169 and lower is at 25632, while middle bands are at 26266 and 27535
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ysl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27651.32 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 27424.6 |
| 12 day DMA | 26830.75 |
| 20 day DMA | 26900.22 |
| 35 day DMA | 27798.35 |
| 50 day DMA | 27400.93 |
| 100 day DMA | 29977.7 |
| 150 day DMA | 32236.26 |
| 200 day DMA | 33845.21 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27316.8 | 27217.22 | 27173.33 |
| 12 day EMA | 27139.51 | 27071.08 | 27028.56 |
| 20 day EMA | 27178.25 | 27142.71 | 27125.63 |
| 35 day EMA | 27180.56 | 27160.81 | 27152.32 |
| 50 day EMA | 27394.34 | 27389.38 | 27392.82 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27424.6 | 27511.4 | 27250.4 |
| 12 day SMA | 26830.75 | 26787.75 | 26779 |
| 20 day SMA | 26900.22 | 26879.42 | 26989.17 |
| 35 day SMA | 27798.35 | 27732.18 | 27672.9 |
| 50 day SMA | 27400.93 | 27392.77 | 27380.71 |
| 100 day SMA | 29977.7 | 30067.54 | 30149.49 |
| 150 day SMA | 32236.26 | 32307.53 | 32385.83 |
| 200 day SMA | 33845.21 | 33904.4 | 33963.13 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 7.72
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 9.69
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
