Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 29050.45 and 30949.55
| Intraday Target 1 | 27467.87 |
| Intraday Target 2 | 28733.93 |
| Intraday Target 3 | 29366.966666667 |
| Intraday Target 4 | 30633.03 |
| Intraday Target 5 | 31266.07 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30000.00 (-0.5%) | 28100.90 | 28100.90 - 30000.00 | 1.375 times | Fri 13 February 2026 | 30150.00 (-2.74%) | 30111.00 | 30111.00 - 30150.00 | 1 times | Thu 12 February 2026 | 31000.00 (0%) | 31300.00 | 30989.95 - 31300.00 | 1.875 times | Wed 11 February 2026 | 31000.00 (3.44%) | 29970.00 | 29970.00 - 31299.95 | 1.125 times | Tue 10 February 2026 | 29968.00 (12.16%) | 29400.00 | 29290.00 - 29968.00 | 2.25 times | Mon 09 February 2026 | 26720.00 (6.03%) | 26001.00 | 26001.00 - 26720.00 | 0.625 times | Fri 06 February 2026 | 25200.00 (-0.12%) | 25600.00 | 25200.00 - 25800.00 | 1.125 times | Thu 05 February 2026 | 25230.00 (-3.81%) | 25230.00 | 25230.00 - 25230.00 | 0.1875 times | Wed 04 February 2026 | 26230.00 (0%) | 26230.00 | 26230.00 - 26230.00 | 0.1875 times | Mon 02 February 2026 | 26230.00 (0%) | 26230.00 | 26230.00 - 26230.00 | 0.25 times | Sun 01 February 2026 | 26230.00 (-3.88%) | 27290.00 | 26230.00 - 27290.00 | 0.5 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 29050.45 and 30949.55
| Weekly Target 1 | 27467.87 |
| Weekly Target 2 | 28733.93 |
| Weekly Target 3 | 29366.966666667 |
| Weekly Target 4 | 30633.03 |
| Weekly Target 5 | 31266.07 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30000.00 (-0.5%) | 28100.90 | 28100.90 - 30000.00 | 0.4444 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 2.2222 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.7273 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.3838 times | Fri 23 January 2026 | 26200.05 (-3.67%) | 27199.00 | 26105.10 - 27800.00 | 0.5051 times | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 0.7677 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.4444 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 2.8485 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 0.9697 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 0.6869 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.5253 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 27600 and 33700
| Monthly Target 1 | 22733.33 |
| Monthly Target 2 | 26366.67 |
| Monthly Target 3 | 28833.333333333 |
| Monthly Target 4 | 32466.67 |
| Monthly Target 5 | 34933.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30000.00 (9.93%) | 27290.00 | 25200.00 - 31300.00 | 1.0945 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.0814 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.6938 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7362 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4104 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4756 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.6775 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.3746 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3029 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.1531 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.7036 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 27600 and 33700
| Yearly Target 1 | 22733.33 |
| Yearly Target 2 | 26366.67 |
| Yearly Target 3 | 28833.333333333 |
| Yearly Target 4 | 32466.67 |
| Yearly Target 5 | 34933.33 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30000.00 (6.61%) | 28900.00 | 25200.00 - 31300.00 | 0.1716 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9452 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.9129 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1862 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3617 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1789 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5743 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3452 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3241 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28625.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27438 and price is deviating by 1839 points
Upper Bollinger band is at 31115 and lower is at 23760, while middle bands are at 25599 and 29276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ysl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ysl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29308.43 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 30423.6 |
| 12 day DMA | 27937.33 |
| 20 day DMA | 27437.15 |
| 35 day DMA | 27790.41 |
| 50 day DMA | 28999.01 |
| 100 day DMA | 32523.61 |
| 150 day DMA | 34511.35 |
| 200 day DMA | 35095.01 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29758.55 | 29637.85 | 29381.81 |
| 12 day EMA | 28626.04 | 28376.32 | 28053.95 |
| 20 day EMA | 28251.37 | 28067.38 | 27848.25 |
| 35 day EMA | 28753.79 | 28680.42 | 28593.9 |
| 50 day EMA | 29626.56 | 29611.32 | 29589.34 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30423.6 | 29767.6 | 28777.6 |
| 12 day SMA | 27937.33 | 27619.83 | 27290.67 |
| 20 day SMA | 27437.15 | 27297.1 | 27145 |
| 35 day SMA | 27790.41 | 27818.96 | 27829.27 |
| 50 day SMA | 28999.01 | 29064.01 | 29161.01 |
| 100 day SMA | 32523.61 | 32598.6 | 32672.1 |
| 150 day SMA | 34511.35 | 34558.01 | 34609.55 |
| 200 day SMA | 35095.01 | 35127.51 | 35160.01 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 2840.27 and PE is: 10.56
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
EPS is 3553.35 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
