Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 29950.5 and 30649.5
| Intraday Target 1 | 29834 |
| Intraday Target 2 | 30067 |
| Intraday Target 3 | 30533 |
| Intraday Target 4 | 30766 |
| Intraday Target 5 | 31232 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30300.00 (0%) | 30999.00 | 30300.00 - 30999.00 | 1.0127 times | Thu 30 April 2026 | 30300.00 (-0.49%) | 30300.00 | 30300.00 - 30300.00 | 0.1266 times | Wed 29 April 2026 | 30449.95 (3.22%) | 30670.00 | 29500.05 - 30670.00 | 0.3797 times | Tue 28 April 2026 | 29500.00 (0.34%) | 30100.00 | 29401.00 - 30200.00 | 0.8861 times | Mon 27 April 2026 | 29400.00 (0%) | 29400.00 | 29400.00 - 29410.00 | 1.7722 times | Fri 24 April 2026 | 29400.00 (0.33%) | 29999.00 | 29010.00 - 29999.00 | 1.2658 times | Thu 23 April 2026 | 29302.00 (0%) | 29302.00 | 29302.00 - 29302.00 | 1.1392 times | Tue 21 April 2026 | 29302.00 (0.69%) | 29250.00 | 29250.00 - 29302.00 | 1.7722 times | Mon 20 April 2026 | 29100.00 (-4.72%) | 29100.00 | 29100.00 - 29100.00 | 1.3924 times | Fri 17 April 2026 | 30540.00 (3.14%) | 30999.00 | 30540.00 - 30999.00 | 0.2532 times | Thu 16 April 2026 | 29611.00 (-2.91%) | 30555.55 | 29611.00 - 30555.55 | 0.8861 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 29950.5 and 30649.5
| Weekly Target 1 | 29834 |
| Weekly Target 2 | 30067 |
| Weekly Target 3 | 30533 |
| Weekly Target 4 | 30766 |
| Weekly Target 5 | 31232 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30300.00 (0%) | 30999.00 | 30300.00 - 30999.00 | 0.2326 times | Thu 30 April 2026 | 30300.00 (3.06%) | 29400.00 | 29400.00 - 30670.00 | 0.7267 times | Fri 24 April 2026 | 29400.00 (-3.73%) | 29100.00 | 29010.00 - 29999.00 | 1.2791 times | Fri 17 April 2026 | 30540.00 (2.14%) | 29450.00 | 29450.00 - 30999.00 | 0.5523 times | Fri 10 April 2026 | 29899.00 (9.5%) | 27516.00 | 27516.00 - 29899.00 | 0.8721 times | Thu 02 April 2026 | 27305.00 (-2.48%) | 27000.00 | 27000.00 - 27305.00 | 0.2907 times | Fri 27 March 2026 | 28000.00 (4.24%) | 25851.00 | 24800.05 - 28000.00 | 3.0814 times | Fri 20 March 2026 | 26860.00 (-1.25%) | 27000.00 | 26000.00 - 27000.00 | 1.5698 times | Fri 13 March 2026 | 27200.00 (-0.13%) | 26999.00 | 26151.00 - 27200.00 | 0.843 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.5523 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.6977 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 29950.5 and 30649.5
| Monthly Target 1 | 29834 |
| Monthly Target 2 | 30067 |
| Monthly Target 3 | 30533 |
| Monthly Target 4 | 30766 |
| Monthly Target 5 | 31232 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30300.00 (0%) | 30999.00 | 30300.00 - 30999.00 | 0.0602 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.9248 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.6015 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.5564 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.2481 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.9549 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8496 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4737 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5489 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.782 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.5865 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 27550.03 and 34049.98
| Yearly Target 1 | 22300.07 |
| Yearly Target 2 | 26300.03 |
| Yearly Target 3 | 28800.016666667 |
| Yearly Target 4 | 32799.98 |
| Yearly Target 5 | 35299.97 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30300.00 (7.68%) | 28900.00 | 24800.05 - 31300.00 | 0.3604 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9249 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.872 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1394 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3326 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1537 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.562 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3378 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3172 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29665.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29181 and price is deviating by 1093 points
Upper Bollinger band is at 31366 and lower is at 26997, while middle bands are at 28089 and 30274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ysl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ysl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ysl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29509.82 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 29989.99 |
| 12 day DMA | 29808.66 |
| 20 day DMA | 29180.95 |
| 35 day DMA | 28154.33 |
| 50 day DMA | 28414.37 |
| 100 day DMA | 28933.01 |
| 150 day DMA | 31388.55 |
| 200 day DMA | 33171.56 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30068.58 | 29952.88 | 29779.34 |
| 12 day EMA | 29664.75 | 29549.29 | 29412.84 |
| 20 day EMA | 29253.2 | 29143.06 | 29021.33 |
| 35 day EMA | 28855.1 | 28770.03 | 28679.96 |
| 50 day EMA | 28370.55 | 28291.83 | 28209.9 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29989.99 | 29809.99 | 29610.39 |
| 12 day SMA | 29808.66 | 29742 | 29708.59 |
| 20 day SMA | 29180.95 | 29065.95 | 28948.45 |
| 35 day SMA | 28154.33 | 28062.87 | 27971.44 |
| 50 day SMA | 28414.37 | 28342.77 | 28240.77 |
| 100 day SMA | 28933.01 | 28995.01 | 29057.01 |
| 150 day SMA | 31388.55 | 31439.9 | 31495.23 |
| 200 day SMA | 33171.56 | 33209.48 | 33242.99 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 8.51
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 10.67
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
