Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 25502.5 and 25507.5
| Intraday Target 1 | 25501.67 |
| Intraday Target 2 | 25503.33 |
| Intraday Target 3 | 25506.666666667 |
| Intraday Target 4 | 25508.33 |
| Intraday Target 5 | 25511.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25505.00 (-2.54%) | 25505.00 | 25505.00 - 25510.00 | 2.9851 times | Fri 25 September 2026 | 26170.00 (2.62%) | 25600.15 | 25600.15 - 26480.00 | 0.4478 times | Thu 24 September 2026 | 25501.05 (-3.03%) | 25501.05 | 25501.05 - 25501.05 | 0.597 times | Wed 23 September 2026 | 26299.00 (0.03%) | 25815.05 | 25815.05 - 26299.00 | 0.4478 times | Mon 21 September 2026 | 26290.00 (0%) | 26290.00 | 26290.00 - 26290.00 | 0.2985 times | Fri 18 September 2026 | 26290.00 (3.08%) | 26290.10 | 26290.00 - 26290.10 | 0.4478 times | Thu 17 September 2026 | 25505.00 (-1.9%) | 26000.00 | 25500.00 - 26000.00 | 0.7463 times | Wed 16 September 2026 | 26000.00 (0%) | 26000.00 | 26000.00 - 26000.00 | 1.0448 times | Tue 15 September 2026 | 26000.00 (-1.46%) | 26000.00 | 26000.00 - 26000.00 | 2.0896 times | Fri 11 September 2026 | 26386.00 (-1.73%) | 26302.00 | 26302.00 - 26386.00 | 0.8955 times | Thu 10 September 2026 | 26851.00 (-0.96%) | 27050.00 | 26851.00 - 27050.00 | 0.4478 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25502.5 and 25507.5
| Weekly Target 1 | 25501.67 |
| Weekly Target 2 | 25503.33 |
| Weekly Target 3 | 25506.666666667 |
| Weekly Target 4 | 25508.33 |
| Weekly Target 5 | 25511.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25505.00 (-2.54%) | 25505.00 | 25505.00 - 25510.00 | 0.3788 times | Fri 25 September 2026 | 26170.00 (-0.46%) | 26290.00 | 25501.05 - 26480.00 | 0.2273 times | Fri 18 September 2026 | 26290.00 (-0.36%) | 26000.00 | 25500.00 - 26290.10 | 0.5492 times | Fri 11 September 2026 | 26386.00 (-4.78%) | 27572.00 | 26302.00 - 27580.00 | 0.4545 times | Fri 04 September 2026 | 27711.05 (-3.26%) | 28045.05 | 27101.00 - 28045.05 | 0.5682 times | Thu 27 August 2026 | 28645.05 (-4.08%) | 29865.00 | 28640.90 - 29865.05 | 0.1136 times | Fri 21 August 2026 | 29865.00 (-1.17%) | 29000.00 | 28845.90 - 30470.00 | 1.5152 times | Fri 14 August 2026 | 30220.00 (5.89%) | 28700.00 | 28700.00 - 31400.00 | 3.8068 times | Fri 07 August 2026 | 28540.00 (9.65%) | 26032.00 | 26003.00 - 28560.00 | 1.8182 times | Fri 31 July 2026 | 26029.00 (-0.31%) | 25850.05 | 25552.00 - 26100.00 | 0.5682 times | Thu 23 July 2026 | 26110.00 (0.81%) | 25900.00 | 25900.00 - 26920.00 | 1.1364 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 24326.55 and 26678.45
| Monthly Target 1 | 23933.73 |
| Monthly Target 2 | 24719.37 |
| Monthly Target 3 | 26285.633333333 |
| Monthly Target 4 | 27071.27 |
| Monthly Target 5 | 28637.53 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25505.00 (-9.06%) | 27851.90 | 25500.00 - 27851.90 | 0.5496 times | Mon 31 August 2026 | 28045.05 (7.75%) | 26032.00 | 26003.00 - 31400.00 | 1.894 times | Fri 31 July 2026 | 26029.00 (-3.6%) | 27000.00 | 25552.00 - 27000.00 | 1.3052 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.8047 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.6919 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.6035 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.0451 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.0157 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 0.8145 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.2758 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.5545 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 21852.55 and 28452.5
| Yearly Target 1 | 20635.07 |
| Yearly Target 2 | 23070.03 |
| Yearly Target 3 | 27235.016666667 |
| Yearly Target 4 | 29669.98 |
| Yearly Target 5 | 33834.97 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25505.00 (-9.36%) | 28900.00 | 24800.05 - 31400.00 | 0.8438 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.8732 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.7673 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.0197 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.2581 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.0891 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5306 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3189 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.2994 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26294.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26865 and price is deviating by 983 points
Upper Bollinger band is at 28830 and lower is at 24900, while middle bands are at 25882 and 27847
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25862.72 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 25953.01 |
| 12 day DMA | 26158.92 |
| 20 day DMA | 26864.21 |
| 35 day DMA | 27906.29 |
| 50 day DMA | 27373.02 |
| 100 day DMA | 28056.77 |
| 150 day DMA | 27889.47 |
| 200 day DMA | 28881.39 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25871.91 | 26055.33 | 25998.01 |
| 12 day EMA | 26294.66 | 26438.18 | 26486.92 |
| 20 day EMA | 26722.68 | 26850.8 | 26922.43 |
| 35 day EMA | 26888.07 | 26969.5 | 27016.57 |
| 50 day EMA | 27162.74 | 27230.37 | 27273.63 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25953.01 | 26110.01 | 25977.01 |
| 12 day SMA | 26158.92 | 26331.84 | 26460.26 |
| 20 day SMA | 26864.21 | 27064.51 | 27249.26 |
| 35 day SMA | 27906.29 | 27920.52 | 27916.49 |
| 50 day SMA | 27373.02 | 27390.92 | 27395.72 |
| 100 day SMA | 28056.77 | 28096.72 | 28134.01 |
| 150 day SMA | 27889.47 | 27898.07 | 27905.61 |
| 200 day SMA | 28881.39 | 28933.87 | 28983.02 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 7.16
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 8.98
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
