Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 27305 and 27305
| Intraday Target 1 | 27305 |
| Intraday Target 2 | 27305 |
| Intraday Target 3 | 27305 |
| Intraday Target 4 | 27305 |
| Intraday Target 5 | 27305 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27305.00 (0.01%) | 27305.00 | 27305.00 - 27305.00 | 0.2797 times | Wed 01 April 2026 | 27302.00 (1.12%) | 27302.00 | 27302.00 - 27302.00 | 0.0699 times | Mon 30 March 2026 | 27000.00 (-3.57%) | 27000.00 | 27000.00 - 27000.00 | 0.3497 times | Fri 27 March 2026 | 28000.00 (0.18%) | 26001.00 | 26001.00 - 28000.00 | 6.3636 times | Wed 25 March 2026 | 27950.00 (7.5%) | 27990.00 | 27950.00 - 27990.00 | 0.4895 times | Tue 24 March 2026 | 26000.00 (2.36%) | 24800.05 | 24800.05 - 26000.00 | 0.3497 times | Mon 23 March 2026 | 25401.00 (-5.43%) | 25851.00 | 25401.00 - 25851.00 | 0.2098 times | Fri 20 March 2026 | 26860.00 (1.61%) | 26950.00 | 26860.00 - 26950.00 | 0.8392 times | Thu 19 March 2026 | 26434.95 (0.9%) | 26435.80 | 26434.95 - 26435.80 | 0.2098 times | Wed 18 March 2026 | 26200.00 (0.77%) | 26260.05 | 26200.00 - 26501.00 | 0.8392 times | Tue 17 March 2026 | 26000.00 (-3.7%) | 26250.05 | 26000.00 - 26250.05 | 0.9091 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 27152.5 and 27457.5
| Weekly Target 1 | 26898.33 |
| Weekly Target 2 | 27101.67 |
| Weekly Target 3 | 27203.333333333 |
| Weekly Target 4 | 27406.67 |
| Weekly Target 5 | 27508.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27305.00 (-2.48%) | 27000.00 | 27000.00 - 27305.00 | 0.2252 times | Fri 27 March 2026 | 28000.00 (4.24%) | 25851.00 | 24800.05 - 28000.00 | 2.3874 times | Fri 20 March 2026 | 26860.00 (-1.25%) | 27000.00 | 26000.00 - 27000.00 | 1.2162 times | Fri 13 March 2026 | 27200.00 (-0.13%) | 26999.00 | 26151.00 - 27200.00 | 0.6532 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.4279 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.5405 times | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 0.8333 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 2.4775 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.8108 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.4279 times | Fri 23 January 2026 | 26200.05 (-3.67%) | 27199.00 | 26105.10 - 27800.00 | 0.5631 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 27303.5 and 27306.5
| Monthly Target 1 | 27301 |
| Monthly Target 2 | 27303 |
| Monthly Target 3 | 27304 |
| Monthly Target 4 | 27306 |
| Monthly Target 5 | 27307 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27305.00 (1.13%) | 27302.00 | 27302.00 - 27305.00 | 0.0353 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.5053 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.4629 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1731 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8375 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7986 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4452 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5159 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.735 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4912 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.4134 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 22802.55 and 29302.5
| Yearly Target 1 | 21301.73 |
| Yearly Target 2 | 24303.37 |
| Yearly Target 3 | 27801.683333333 |
| Yearly Target 4 | 30803.32 |
| Yearly Target 5 | 34301.63 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27305.00 (-2.97%) | 28900.00 | 24800.05 - 31300.00 | 0.2992 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9315 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.8853 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1546 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3421 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1618 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.566 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3402 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3194 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27071.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26880 and price is deviating by 621 points
Upper Bollinger band is at 28121 and lower is at 25639, while middle bands are at 26260 and 27500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ysl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27534.26 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 27511.4 |
| 12 day DMA | 26787.75 |
| 20 day DMA | 26879.42 |
| 35 day DMA | 27732.18 |
| 50 day DMA | 27392.77 |
| 100 day DMA | 30067.54 |
| 150 day DMA | 32307.53 |
| 200 day DMA | 33904.4 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27217.22 | 27173.33 | 27109.01 |
| 12 day EMA | 27071.07 | 27028.55 | 26978.85 |
| 20 day EMA | 27142.22 | 27125.09 | 27106.48 |
| 35 day EMA | 27158.26 | 27149.62 | 27140.65 |
| 50 day EMA | 27408.95 | 27413.19 | 27417.73 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27511.4 | 27250.4 | 26870.2 |
| 12 day SMA | 26787.75 | 26779 | 26753.91 |
| 20 day SMA | 26879.42 | 26989.17 | 27094.07 |
| 35 day SMA | 27732.18 | 27672.9 | 27642.27 |
| 50 day SMA | 27392.77 | 27380.71 | 27368.71 |
| 100 day SMA | 30067.54 | 30149.49 | 30236.22 |
| 150 day SMA | 32307.53 | 32385.83 | 32470.48 |
| 200 day SMA | 33904.4 | 33963.13 | 34016.61 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 7.67
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 9.61
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
