Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 27150.5 and 27249.5
| Intraday Target 1 | 27068 |
| Intraday Target 2 | 27134 |
| Intraday Target 3 | 27167 |
| Intraday Target 4 | 27233 |
| Intraday Target 5 | 27266 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27200.00 (0.74%) | 27101.00 | 27101.00 - 27200.00 | 1.8644 times | Thu 12 March 2026 | 27001.00 (1.89%) | 27001.00 | 27001.00 - 27001.00 | 0.1695 times | Wed 11 March 2026 | 26500.00 (-1.85%) | 26151.00 | 26151.00 - 26600.00 | 1.0169 times | Tue 10 March 2026 | 27000.00 (0%) | 27000.00 | 27000.00 - 27000.00 | 1.6949 times | Mon 09 March 2026 | 26999.00 (-0.87%) | 26999.00 | 26999.00 - 26999.00 | 0.1695 times | Thu 05 March 2026 | 27236.50 (0.51%) | 27100.00 | 27100.00 - 27240.05 | 1.1864 times | Wed 04 March 2026 | 27099.00 (-0%) | 26999.95 | 26999.95 - 27099.00 | 1.0169 times | Mon 02 March 2026 | 27100.00 (-8.14%) | 29499.00 | 27100.00 - 29499.00 | 1.0169 times | Thu 26 February 2026 | 29499.95 (0.34%) | 29001.00 | 29001.00 - 29499.95 | 0.339 times | Wed 25 February 2026 | 29399.95 (5.38%) | 29789.95 | 28500.00 - 29789.95 | 1.5254 times | Tue 24 February 2026 | 27900.00 (-0%) | 27901.00 | 27900.00 - 28000.00 | 1.8644 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 26675.5 and 27724.5
| Weekly Target 1 | 25801.33 |
| Weekly Target 2 | 26500.67 |
| Weekly Target 3 | 26850.333333333 |
| Weekly Target 4 | 27549.67 |
| Weekly Target 5 | 27899.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27200.00 (-0.13%) | 26999.00 | 26151.00 - 27200.00 | 0.8078 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.5292 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.6685 times | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 1.0306 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 3.0641 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 1.0028 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.5292 times | Fri 23 January 2026 | 26200.05 (-3.67%) | 27199.00 | 26105.10 - 27800.00 | 0.6964 times | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 1.0585 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.6128 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 3.9276 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25001.5 and 28349.5
| Monthly Target 1 | 24268.67 |
| Monthly Target 2 | 25734.33 |
| Monthly Target 3 | 27616.666666667 |
| Monthly Target 4 | 29082.33 |
| Monthly Target 5 | 30964.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27200.00 (-7.8%) | 29499.00 | 26151.00 - 29499.00 | 0.3322 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.4325 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1488 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.7993 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.782 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.436 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5052 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7197 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4602 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3841 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.2249 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 23150 and 29250
| Yearly Target 1 | 21800 |
| Yearly Target 2 | 24500 |
| Yearly Target 3 | 27900 |
| Yearly Target 4 | 30600 |
| Yearly Target 5 | 34000 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27200.00 (-3.34%) | 28900.00 | 25200.00 - 31300.00 | 0.2152 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9405 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.9035 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1754 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.355 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.173 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5714 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3435 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3225 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27443.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28365 and price is deviating by 1393 points
Upper Bollinger band is at 31149 and lower is at 25580, while middle bands are at 26973 and 29757
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27485.58 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 26940 |
| 12 day DMA | 27569.7 |
| 20 day DMA | 28364.27 |
| 35 day DMA | 27602.24 |
| 50 day DMA | 27728.21 |
| 100 day DMA | 31116.6 |
| 150 day DMA | 33313.5 |
| 200 day DMA | 34464.02 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27082.67 | 27024.02 | 27035.53 |
| 12 day EMA | 27443.3 | 27487.52 | 27575.95 |
| 20 day EMA | 27668.7 | 27718.02 | 27793.46 |
| 35 day EMA | 27953.99 | 27998.38 | 28057.1 |
| 50 day EMA | 27947.55 | 27978.05 | 28017.91 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26940 | 26947.3 | 26966.9 |
| 12 day SMA | 27569.7 | 27644.62 | 27736.2 |
| 20 day SMA | 28364.27 | 28502.67 | 28488.62 |
| 35 day SMA | 27602.24 | 27619.38 | 27625.04 |
| 50 day SMA | 27728.21 | 27812 | 27891.96 |
| 100 day SMA | 31116.6 | 31204.6 | 31299.59 |
| 150 day SMA | 33313.5 | 33405.5 | 33498.82 |
| 200 day SMA | 34464.02 | 34525.52 | 34585.09 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 2840.27 and PE is: 9.58
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
EPS is 3553.35 and PE is: 7.65
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
