Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 30990 and 31990
| Intraday Target 1 | 30823.33 |
| Intraday Target 2 | 31156.67 |
| Intraday Target 3 | 31823.333333333 |
| Intraday Target 4 | 32156.67 |
| Intraday Target 5 | 32823.33 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31490.00 (1.58%) | 32490.00 | 31490.00 - 32490.00 | 0.922 times | Fri 05 December 2025 | 31000.90 (-4.44%) | 31000.90 | 31000.90 - 31000.90 | 0.0709 times | Thu 04 December 2025 | 32440.00 (1.5%) | 31960.00 | 30650.00 - 32440.00 | 1.6312 times | Wed 03 December 2025 | 31960.00 (-1.66%) | 31150.00 | 31150.00 - 32100.00 | 0.8511 times | Tue 02 December 2025 | 32500.00 (-2.26%) | 34749.00 | 32500.00 - 34749.00 | 0.2837 times | Mon 01 December 2025 | 33250.00 (-5%) | 34002.00 | 33250.00 - 34002.00 | 2.3404 times | Fri 28 November 2025 | 35000.00 (1.45%) | 34999.00 | 34500.00 - 35000.00 | 0.4255 times | Thu 27 November 2025 | 34500.00 (-4.17%) | 34500.00 | 34500.00 - 34500.00 | 2.5532 times | Wed 26 November 2025 | 36000.00 (0%) | 36000.00 | 36000.00 - 36000.00 | 0.7801 times | Tue 25 November 2025 | 36000.00 (-1.37%) | 36500.00 | 36000.00 - 36500.00 | 0.1418 times | Mon 24 November 2025 | 36500.00 (0%) | 36682.50 | 36500.00 - 36682.50 | 0.2128 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 30990 and 31990
| Weekly Target 1 | 30823.33 |
| Weekly Target 2 | 31156.67 |
| Weekly Target 3 | 31823.333333333 |
| Weekly Target 4 | 32156.67 |
| Weekly Target 5 | 32823.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31490.00 (1.58%) | 32490.00 | 31490.00 - 32490.00 | 0.5078 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 2.8516 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 2.2656 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.8594 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.8594 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.4297 times | Thu 30 October 2025 | 35980.00 (0.01%) | 34500.00 | 34500.00 - 36500.00 | 0.6641 times | Thu 23 October 2025 | 35975.00 (4.88%) | 35900.00 | 35900.00 - 35999.00 | 0.1563 times | Thu 16 October 2025 | 34300.00 (-3.11%) | 35948.00 | 34300.00 - 35948.00 | 0.8984 times | Fri 10 October 2025 | 35400.00 (-3.01%) | 36500.00 | 34588.00 - 36500.00 | 0.5078 times | Fri 03 October 2025 | 36500.00 (0%) | 36500.00 | 36000.00 - 36500.00 | 0.3516 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 29020.5 and 33119.5
| Monthly Target 1 | 28197.33 |
| Monthly Target 2 | 29843.67 |
| Monthly Target 3 | 32296.333333333 |
| Monthly Target 4 | 33942.67 |
| Monthly Target 5 | 36395.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31490.00 (-10.03%) | 34002.00 | 30650.00 - 34749.00 | 0.6729 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8842 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.493 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5712 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.8138 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.651 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.5649 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.385 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.8451 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1.1189 times | Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.5336 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 20706 and 37495
| Yearly Target 1 | 17111.33 |
| Yearly Target 2 | 24300.67 |
| Yearly Target 3 | 33900.333333333 |
| Yearly Target 4 | 41089.67 |
| Yearly Target 5 | 50689.33 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31490.00 (-25.38%) | 42197.95 | 26711.00 - 43500.00 | 0.7834 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.7511 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.0013 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.2466 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.0792 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5257 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.316 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.2967 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33346.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34833 and price is deviating by 1897 points
Upper Bollinger band is at 38626 and lower is at 31040, while middle bands are at 32936 and 36729
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33455.75 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 31878.18 |
| 12 day DMA | 33928.41 |
| 20 day DMA | 34832.3 |
| 35 day DMA | 35159 |
| 50 day DMA | 35576 |
| 100 day DMA | 37050.62 |
| 150 day DMA | 36996.73 |
| 200 day DMA | 36820.88 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32056.55 | 32339.78 | 33009.12 |
| 12 day EMA | 33346.74 | 33684.21 | 34171.91 |
| 20 day EMA | 34135.81 | 34414.19 | 34773.32 |
| 35 day EMA | 34870.65 | 35069.68 | 35309.22 |
| 50 day EMA | 35288.2 | 35443.16 | 35624.4 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31878.18 | 32230.18 | 33030 |
| 12 day SMA | 33928.41 | 34329.25 | 34745.84 |
| 20 day SMA | 34832.3 | 35082.8 | 35332.76 |
| 35 day SMA | 35159 | 35299.29 | 35456.4 |
| 50 day SMA | 35576 | 35686.2 | 35796.22 |
| 100 day SMA | 37050.62 | 37087.22 | 37133.22 |
| 150 day SMA | 36996.73 | 37016.05 | 37052.91 |
| 200 day SMA | 36820.88 | 36877.68 | 36937.67 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3553.35 and PE is: 8.86
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
EPS is 3743.66 and PE is: 8.41
Last quarter profit: (March 2025 quarter) 32.83 crores (-27.38%)
Debt: 0.00 in crores
Market capitalization: 1183.42
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
