ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ysl

Strong intraday Stock price targets for Ysl are 27915 and 28485

Intraday Target 127820
Intraday Target 228010
Intraday Target 328390
Intraday Target 428580
Intraday Target 528960

Daily price and volume Ysl

Date Closing Open Range Volume
Thu 25 June 2026 28200.00 (-2.08%) 28770.00 28200.00 - 28770.00 0.4348 times
Wed 24 June 2026 28800.00 (4.31%) 28980.00 28800.00 - 28980.00 1.3043 times
Tue 23 June 2026 27610.00 (-3.09%) 27600.00 27588.00 - 27610.00 0.5797 times
Mon 22 June 2026 28489.00 (-0.03%) 28489.00 28489.00 - 28489.00 0.2899 times
Fri 19 June 2026 28498.90 (3.67%) 28498.90 28498.90 - 28498.90 0.1449 times
Thu 18 June 2026 27489.95 (-1.83%) 29400.00 27300.00 - 29400.00 3.913 times
Wed 17 June 2026 28001.00 (0%) 28011.00 28001.00 - 28011.00 0.2899 times
Mon 15 June 2026 28001.00 (0.72%) 27990.00 27990.00 - 28001.00 0.4348 times
Fri 12 June 2026 27799.95 (2.16%) 28564.95 27725.05 - 28568.00 0.7246 times
Thu 11 June 2026 27211.00 (-1.09%) 28200.05 27211.00 - 28200.05 1.8841 times
Wed 10 June 2026 27511.00 (-3.1%) 28390.00 27511.00 - 28390.00 4.4928 times

 Daily chart Ysl

Weekly price and charts Ysl

Strong weekly Stock price targets for Ysl 540980 are 27198 and 28590

Weekly Target 126864
Weekly Target 227532
Weekly Target 328256
Weekly Target 428924
Weekly Target 529648

Weekly price and volumes for Ysl

Date Closing Open Range Volume
Thu 25 June 2026 28200.00 (-1.05%) 28489.00 27588.00 - 28980.00 0.5114 times
Fri 19 June 2026 28498.90 (2.51%) 27990.00 27300.00 - 29400.00 0.9375 times
Fri 12 June 2026 27799.95 (-6.99%) 28395.50 27211.00 - 28568.00 2.0455 times
Thu 04 June 2026 29890.00 (-1.68%) 29000.00 28899.95 - 30000.00 0.5398 times
Fri 29 May 2026 30400.00 (6.67%) 28500.00 28500.00 - 30498.00 0.5682 times
Fri 22 May 2026 28499.95 (-0.97%) 28780.00 27500.00 - 28780.00 1.5625 times
Fri 15 May 2026 28780.00 (-5.64%) 30000.00 28751.00 - 30000.00 1.2784 times
Fri 08 May 2026 30500.00 (0.66%) 30999.00 30001.00 - 30999.00 0.5966 times
Thu 30 April 2026 30300.00 (3.06%) 29400.00 29400.00 - 30670.00 0.7102 times
Fri 24 April 2026 29400.00 (-3.73%) 29100.00 29010.00 - 29999.00 1.25 times
Fri 17 April 2026 30540.00 (2.14%) 29450.00 29450.00 - 30999.00 0.5398 times

 weekly chart Ysl

Monthly price and charts Ysl

Strong monthly Stock price targets for Ysl 540980 are 26311 and 29100

Monthly Target 125681.33
Monthly Target 226940.67
Monthly Target 328470.333333333
Monthly Target 429729.67
Monthly Target 531259.33

Monthly price and volumes Ysl

Date Closing Open Range Volume
Thu 25 June 2026 28200.00 (-7.24%) 29000.00 27211.00 - 30000.00 0.946 times
Fri 29 May 2026 30400.00 (0.33%) 30999.00 27500.00 - 30999.00 0.9394 times
Thu 30 April 2026 30300.00 (12.22%) 27302.00 27302.00 - 30999.00 0.8195 times
Mon 30 March 2026 27000.00 (-8.47%) 29499.00 24800.05 - 29499.00 1.4191 times
Thu 26 February 2026 29499.95 (8.1%) 27290.00 25200.00 - 31300.00 1.3791 times
Fri 30 January 2026 27290.00 (-3.02%) 28900.00 26105.10 - 28900.00 1.1059 times
Wed 31 December 2025 28140.00 (-19.6%) 34002.00 28000.00 - 34749.00 1.7322 times
Fri 28 November 2025 35000.00 (-2.72%) 36998.00 34500.00 - 37500.00 0.7528 times
Thu 30 October 2025 35980.00 (-0.06%) 36000.00 34300.00 - 36500.00 0.4197 times
Tue 30 September 2025 36000.00 (-5.27%) 37150.00 31106.00 - 38599.95 0.4863 times
Fri 29 August 2025 38002.00 (-0.54%) 38200.00 35900.00 - 39900.00 0.6929 times

 monthly chart Ysl

Yearly price and charts Ysl

Strong yearly Stock price targets for Ysl 540980 are 23250.05 and 29750

Yearly Target 121600.07
Yearly Target 224900.03
Yearly Target 328100.016666667
Yearly Target 431399.98
Yearly Target 534599.97

Yearly price and volumes Ysl

Date Closing Open Range Volume
Thu 25 June 2026 28200.00 (0.21%) 28900.00 24800.05 - 31300.00 0.4911 times
Wed 31 December 2025 28140.00 (-33.32%) 42197.95 26711.00 - 43500.00 0.9109 times
Tue 31 December 2024 42199.95 (70.16%) 24800.00 22500.05 - 66999.00 1.8437 times
Fri 29 December 2023 24800.00 (100.83%) 12500.00 10199.50 - 30901.00 2.107 times
Thu 29 December 2022 12349.00 (-16.56%) 15111.00 11650.05 - 15900.00 1.3124 times
Fri 31 December 2021 14799.00 (64.43%) 9300.00 9230.00 - 21490.00 1.1362 times
Thu 31 December 2020 9000.00 (0.01%) 8998.00 7756.00 - 10417.50 0.5535 times
Fri 27 December 2019 8998.95 (-10.72%) 10500.00 8000.05 - 13146.00 0.3327 times
Mon 31 December 2018 10080.00 (0%) 14763.60 9701.00 - 21812.30 0.3124 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Ysl

Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28257.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ysl 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28489 and price is deviating by 810 points

Upper Bollinger band is at 30109 and lower is at 26869, while middle bands are at 27679 and 29299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ysl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ysl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ysl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ysl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ysl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27749.18 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.

Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ysl 540980

DMA (daily moving average) of Ysl 540980

DMA period DMA value
5 day DMA 28319.58
12 day DMA 28000.15
20 day DMA 28488.76
35 day DMA 28945.23
50 day DMA 28983.04
100 day DMA 28175.88
150 day DMA 29818.49
200 day DMA 31598.62

EMA (exponential moving average) of Ysl 540980

EMA period EMA current EMA prev EMA prev2
5 day EMA28242.9128264.3627996.58
12 day EMA28257.6428268.1228171.45
20 day EMA28395.9728416.5928376.25
35 day EMA28552.0328572.7628559.38
50 day EMA28743.7628765.9428764.55

SMA (simple moving average) of Ysl 540980

SMA period SMA current SMA prev SMA prev2
5 day SMA28319.5828177.5728017.77
12 day SMA28000.1528016.4428107.28
20 day SMA28488.7628503.7628438.76
35 day SMA28945.2328979.5228996.66
50 day SMA28983.0428959.0428943.04
100 day SMA28175.8828173.8928165.9
150 day SMA29818.4929859.1629895.83
200 day SMA31598.6231652.1231708.12

Fundamentals, profit and EPS of Ysl 540980

EPS is 3562.13 and PE is: 7.92

Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)

Debt: 0.00 in crores

Market capitalization: 860.62

EPS is 2840.27 and PE is: 9.93

Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)

Debt: 0.00 in crores

Market capitalization: 1006.62

Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top