Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 32450 and 32450
| Intraday Target 1 | 32450 |
| Intraday Target 2 | 32450 |
| Intraday Target 3 | 32450 |
| Intraday Target 4 | 32450 |
| Intraday Target 5 | 32450 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32450.00 (-0.92%) | 32450.00 | 32450.00 - 32450.00 | 0.1905 times | Wed 10 December 2025 | 32750.00 (0%) | 32750.00 | 32750.00 - 32750.00 | 0.0952 times | Tue 09 December 2025 | 32750.00 (4%) | 31500.00 | 31500.00 - 33064.50 | 0.9524 times | Mon 08 December 2025 | 31490.00 (1.58%) | 32490.00 | 31490.00 - 32490.00 | 1.2381 times | Fri 05 December 2025 | 31000.90 (-4.44%) | 31000.90 | 31000.90 - 31000.90 | 0.0952 times | Thu 04 December 2025 | 32440.00 (1.5%) | 31960.00 | 30650.00 - 32440.00 | 2.1905 times | Wed 03 December 2025 | 31960.00 (-1.66%) | 31150.00 | 31150.00 - 32100.00 | 1.1429 times | Tue 02 December 2025 | 32500.00 (-2.26%) | 34749.00 | 32500.00 - 34749.00 | 0.381 times | Mon 01 December 2025 | 33250.00 (-5%) | 34002.00 | 33250.00 - 34002.00 | 3.1429 times | Fri 28 November 2025 | 35000.00 (1.45%) | 34999.00 | 34500.00 - 35000.00 | 0.5714 times | Thu 27 November 2025 | 34500.00 (-4.17%) | 34500.00 | 34500.00 - 34500.00 | 3.4286 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 31182.75 and 32757.25
| Weekly Target 1 | 30760.33 |
| Weekly Target 2 | 31605.17 |
| Weekly Target 3 | 32334.833333333 |
| Weekly Target 4 | 33179.67 |
| Weekly Target 5 | 33909.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.9665 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 2.7138 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 2.1561 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.8178 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.8178 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.4089 times | Thu 30 October 2025 | 35980.00 (0.01%) | 34500.00 | 34500.00 - 36500.00 | 0.632 times | Thu 23 October 2025 | 35975.00 (4.88%) | 35900.00 | 35900.00 - 35999.00 | 0.1487 times | Thu 16 October 2025 | 34300.00 (-3.11%) | 35948.00 | 34300.00 - 35948.00 | 0.855 times | Fri 10 October 2025 | 35400.00 (-3.01%) | 36500.00 | 34588.00 - 36500.00 | 0.4833 times | Fri 03 October 2025 | 36500.00 (0%) | 36500.00 | 36000.00 - 36500.00 | 0.3346 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 29500.5 and 33599.5
| Monthly Target 1 | 28517.33 |
| Monthly Target 2 | 30483.67 |
| Monthly Target 3 | 32616.333333333 |
| Monthly Target 4 | 34582.67 |
| Monthly Target 5 | 36715.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32450.00 (-7.29%) | 34002.00 | 30650.00 - 34749.00 | 0.7668 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8753 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.488 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5655 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.8056 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.6344 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.5492 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.371 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.8366 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1.1077 times | Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.5182 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 21186 and 37975
| Yearly Target 1 | 17431.33 |
| Yearly Target 2 | 24940.67 |
| Yearly Target 3 | 34220.333333333 |
| Yearly Target 4 | 41729.67 |
| Yearly Target 5 | 51009.33 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32450.00 (-23.1%) | 42197.95 | 26711.00 - 43500.00 | 0.7889 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.7498 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 1.9998 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.2456 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.0784 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5253 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3158 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.2965 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33065.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34330 and price is deviating by 1958 points
Upper Bollinger band is at 38245 and lower is at 30415, while middle bands are at 32373 and 36287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32689.63 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 32088.18 |
| 12 day DMA | 33007.58 |
| 20 day DMA | 34329.45 |
| 35 day DMA | 34930.83 |
| 50 day DMA | 35302.49 |
| 100 day DMA | 36885.84 |
| 150 day DMA | 36959.27 |
| 200 day DMA | 36682.63 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32444.51 | 32441.77 | 32287.68 |
| 12 day EMA | 33065.53 | 33177.4 | 33255.08 |
| 20 day EMA | 33751.98 | 33888.97 | 34008.81 |
| 35 day EMA | 34513.69 | 34635.19 | 34746.18 |
| 50 day EMA | 35130.17 | 35239.52 | 35341.09 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32088.18 | 32086.18 | 31928.18 |
| 12 day SMA | 33007.58 | 33303.41 | 33615.91 |
| 20 day SMA | 34329.45 | 34506.95 | 34644.75 |
| 35 day SMA | 34930.83 | 35030.77 | 35106.49 |
| 50 day SMA | 35302.49 | 35395.99 | 35467 |
| 100 day SMA | 36885.84 | 36949.04 | 37009.05 |
| 150 day SMA | 36959.27 | 36968.29 | 36985.81 |
| 200 day SMA | 36682.63 | 36720.37 | 36767.13 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 2840.27 and PE is: 11.42
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
EPS is 3553.35 and PE is: 9.13
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
