Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 28098.5 and 28099.5
| Intraday Target 1 | 28098.33 |
| Intraday Target 2 | 28098.67 |
| Intraday Target 3 | 28099.333333333 |
| Intraday Target 4 | 28099.67 |
| Intraday Target 5 | 28100.33 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28099.00 (-0%) | 28100.00 | 28099.00 - 28100.00 | 0.1361 times | Thu 19 February 2026 | 28100.00 (-2.09%) | 28695.00 | 28100.00 - 28695.00 | 0.4762 times | Wed 18 February 2026 | 28700.00 (-2.38%) | 28600.00 | 28600.00 - 28700.00 | 0.2721 times | Tue 17 February 2026 | 29400.00 (-2%) | 29400.00 | 29400.00 - 29400.00 | 0.1361 times | Mon 16 February 2026 | 30000.00 (-0.5%) | 28100.90 | 28100.90 - 30000.00 | 1.4966 times | Fri 13 February 2026 | 30150.00 (-2.74%) | 30111.00 | 30111.00 - 30150.00 | 1.0884 times | Thu 12 February 2026 | 31000.00 (0%) | 31300.00 | 30989.95 - 31300.00 | 2.0408 times | Wed 11 February 2026 | 31000.00 (3.44%) | 29970.00 | 29970.00 - 31299.95 | 1.2245 times | Tue 10 February 2026 | 29968.00 (12.16%) | 29400.00 | 29290.00 - 29968.00 | 2.449 times | Mon 09 February 2026 | 26720.00 (6.03%) | 26001.00 | 26001.00 - 26720.00 | 0.6803 times | Fri 06 February 2026 | 25200.00 (-0.12%) | 25600.00 | 25200.00 - 25800.00 | 1.2245 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 27148.5 and 29049.5
| Weekly Target 1 | 26831.67 |
| Weekly Target 2 | 27465.33 |
| Weekly Target 3 | 28732.666666667 |
| Weekly Target 4 | 29366.33 |
| Weekly Target 5 | 30633.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 0.7255 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 2.1569 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.7059 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.3725 times | Fri 23 January 2026 | 26200.05 (-3.67%) | 27199.00 | 26105.10 - 27800.00 | 0.4902 times | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 0.7451 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.4314 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 2.7647 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 0.9412 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 0.6667 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.5098 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 26649.5 and 32749.5
| Monthly Target 1 | 22099.67 |
| Monthly Target 2 | 25099.33 |
| Monthly Target 3 | 28199.666666667 |
| Monthly Target 4 | 31199.33 |
| Monthly Target 5 | 34299.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28099.00 (2.96%) | 27290.00 | 25200.00 - 31300.00 | 1.1806 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.071 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.6774 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.729 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4065 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.471 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.671 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.3613 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.2903 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.1419 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.6968 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 23599.5 and 29699.5
| Yearly Target 1 | 22099.67 |
| Yearly Target 2 | 25099.33 |
| Yearly Target 3 | 28199.666666667 |
| Yearly Target 4 | 31199.33 |
| Yearly Target 5 | 34299.67 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28099.00 (-0.15%) | 28900.00 | 25200.00 - 31300.00 | 0.1791 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9443 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.9113 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1843 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3606 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1779 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5738 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3449 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3238 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28556.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27717 and price is deviating by 1890 points
Upper Bollinger band is at 31497 and lower is at 23938, while middle bands are at 25828 and 29607
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ysl in short term but the buy signal is initial and weak.
Ysl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29952.01 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 28859.8 |
| 12 day DMA | 28630.58 |
| 20 day DMA | 27716.86 |
| 35 day DMA | 27625.54 |
| 50 day DMA | 28726.97 |
| 100 day DMA | 32206.58 |
| 150 day DMA | 34300.47 |
| 200 day DMA | 34943.78 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28644.63 | 28917.41 | 29326.06 |
| 12 day EMA | 28556.51 | 28639.66 | 28737.74 |
| 20 day EMA | 28334.14 | 28358.88 | 28386.12 |
| 35 day EMA | 28646.07 | 28678.28 | 28712.33 |
| 50 day EMA | 29019.65 | 29057.21 | 29096.26 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28859.8 | 29270 | 29850 |
| 12 day SMA | 28630.58 | 28474.83 | 28319 |
| 20 day SMA | 27716.86 | 27652.4 | 27587.15 |
| 35 day SMA | 27625.54 | 27651.29 | 27691.29 |
| 50 day SMA | 28726.97 | 28785.01 | 28871.81 |
| 100 day SMA | 32206.58 | 32290.61 | 32373.61 |
| 150 day SMA | 34300.47 | 34350.48 | 34400.01 |
| 200 day SMA | 34943.78 | 34985.93 | 35027.96 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 2840.27 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
EPS is 3553.35 and PE is: 7.91
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
