Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 31000.9 and 31000.9
| Intraday Target 1 | 31000.9 |
| Intraday Target 2 | 31000.9 |
| Intraday Target 3 | 31000.9 |
| Intraday Target 4 | 31000.9 |
| Intraday Target 5 | 31000.9 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31000.90 (-4.44%) | 31000.90 | 31000.90 - 31000.90 | 0.0763 times | Thu 04 December 2025 | 32440.00 (1.5%) | 31960.00 | 30650.00 - 32440.00 | 1.7557 times | Wed 03 December 2025 | 31960.00 (-1.66%) | 31150.00 | 31150.00 - 32100.00 | 0.916 times | Tue 02 December 2025 | 32500.00 (-2.26%) | 34749.00 | 32500.00 - 34749.00 | 0.3053 times | Mon 01 December 2025 | 33250.00 (-5%) | 34002.00 | 33250.00 - 34002.00 | 2.5191 times | Fri 28 November 2025 | 35000.00 (1.45%) | 34999.00 | 34500.00 - 35000.00 | 0.458 times | Thu 27 November 2025 | 34500.00 (-4.17%) | 34500.00 | 34500.00 - 34500.00 | 2.7481 times | Wed 26 November 2025 | 36000.00 (0%) | 36000.00 | 36000.00 - 36000.00 | 0.8397 times | Tue 25 November 2025 | 36000.00 (-1.37%) | 36500.00 | 36000.00 - 36500.00 | 0.1527 times | Mon 24 November 2025 | 36500.00 (0%) | 36682.50 | 36500.00 - 36682.50 | 0.229 times | Fri 21 November 2025 | 36500.00 (0.55%) | 36500.00 | 36500.00 - 36500.00 | 0.0763 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 28775.95 and 32874.95
| Weekly Target 1 | 28034.3 |
| Weekly Target 2 | 29517.6 |
| Weekly Target 3 | 32133.3 |
| Weekly Target 4 | 33616.6 |
| Weekly Target 5 | 36232.3 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 2.8968 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 2.3016 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.873 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.873 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.4365 times | Thu 30 October 2025 | 35980.00 (0.01%) | 34500.00 | 34500.00 - 36500.00 | 0.6746 times | Thu 23 October 2025 | 35975.00 (4.88%) | 35900.00 | 35900.00 - 35999.00 | 0.1587 times | Thu 16 October 2025 | 34300.00 (-3.11%) | 35948.00 | 34300.00 - 35948.00 | 0.9127 times | Fri 10 October 2025 | 35400.00 (-3.01%) | 36500.00 | 34588.00 - 36500.00 | 0.5159 times | Fri 03 October 2025 | 36500.00 (0%) | 36500.00 | 36000.00 - 36500.00 | 0.3571 times | Fri 26 September 2025 | 36500.00 (-1.35%) | 37000.00 | 31106.00 - 37000.00 | 0.5556 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 28775.95 and 32874.95
| Monthly Target 1 | 28034.3 |
| Monthly Target 2 | 29517.6 |
| Monthly Target 3 | 32133.3 |
| Monthly Target 4 | 33616.6 |
| Monthly Target 5 | 36232.3 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 0.5771 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8933 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.498 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5771 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.8221 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.668 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.581 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.3992 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.8538 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1.1304 times | Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.5494 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 20461.45 and 37250.45
| Yearly Target 1 | 16948.3 |
| Yearly Target 2 | 23974.6 |
| Yearly Target 3 | 33737.3 |
| Yearly Target 4 | 40763.6 |
| Yearly Target 5 | 50526.3 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31000.90 (-26.54%) | 42197.95 | 26711.00 - 43500.00 | 0.7779 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.7525 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.0028 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.2475 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.08 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5261 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3162 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.2969 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33684.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ysl 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33658.75
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35083 and price is deviating by 1765 points
Upper Bollinger band is at 38613 and lower is at 31554, while middle bands are at 33318 and 36848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33720.54 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 32230.18 |
| 12 day DMA | 34329.25 |
| 20 day DMA | 35082.8 |
| 35 day DMA | 35299.29 |
| 50 day DMA | 35686.2 |
| 100 day DMA | 37087.22 |
| 150 day DMA | 37016.05 |
| 200 day DMA | 36877.68 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32339.78 | 33009.12 | 33293.64 |
| 12 day EMA | 33684.24 | 34171.95 | 34486.74 |
| 20 day EMA | 34415.33 | 34774.59 | 35020.23 |
| 35 day EMA | 35085.38 | 35325.85 | 35495.75 |
| 50 day EMA | 35419.26 | 35599.53 | 35728.44 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32230.18 | 33030 | 33442 |
| 12 day SMA | 34329.25 | 34745.84 | 35100.84 |
| 20 day SMA | 35082.8 | 35332.76 | 35510.76 |
| 35 day SMA | 35299.29 | 35456.4 | 35572.4 |
| 50 day SMA | 35686.2 | 35796.22 | 35875.42 |
| 100 day SMA | 37087.22 | 37133.22 | 37164.12 |
| 150 day SMA | 37016.05 | 37052.91 | 37080.01 |
| 200 day SMA | 36877.68 | 36937.67 | 36982.98 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3553.35 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
EPS is 3743.66 and PE is: 8.28
Last quarter profit: (March 2025 quarter) 32.83 crores (-27.38%)
Debt: 0.00 in crores
Market capitalization: 1183.42
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
