Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 25970 and 26010
| Intraday Target 1 | 25963.33 |
| Intraday Target 2 | 25976.67 |
| Intraday Target 3 | 26003.333333333 |
| Intraday Target 4 | 26016.67 |
| Intraday Target 5 | 26043.33 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25990.00 (-0.13%) | 26030.00 | 25990.00 - 26030.00 | 0.625 times | Mon 20 July 2026 | 26025.00 (0.49%) | 25900.00 | 25900.00 - 26025.00 | 0.3125 times | Fri 17 July 2026 | 25899.00 (-1.5%) | 25999.00 | 25899.00 - 25999.00 | 0.4688 times | Thu 16 July 2026 | 26293.00 (-0.03%) | 26293.00 | 26293.00 - 26293.00 | 0.0781 times | Wed 15 July 2026 | 26300.00 (1.16%) | 26010.00 | 26010.00 - 26300.00 | 0.2344 times | Tue 14 July 2026 | 25999.00 (-2.59%) | 26000.00 | 25999.00 - 26000.00 | 3.0469 times | Fri 10 July 2026 | 26690.00 (-0.93%) | 25750.05 | 25750.05 - 26751.00 | 0.3125 times | Thu 09 July 2026 | 26940.00 (2.05%) | 26940.00 | 26940.00 - 26940.00 | 0.0781 times | Wed 08 July 2026 | 26400.00 (-0.04%) | 26444.00 | 26400.00 - 26461.00 | 1.9531 times | Tue 07 July 2026 | 26410.00 (-2.18%) | 27000.00 | 26410.00 - 27000.00 | 2.8906 times | Fri 03 July 2026 | 26998.45 (1.88%) | 26998.45 | 26700.00 - 26998.45 | 1.1719 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25945 and 26075
| Weekly Target 1 | 25843.33 |
| Weekly Target 2 | 25916.67 |
| Weekly Target 3 | 25973.333333333 |
| Weekly Target 4 | 26046.67 |
| Weekly Target 5 | 26103.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25990.00 (0.35%) | 25900.00 | 25900.00 - 26030.00 | 0.281 times | Fri 17 July 2026 | 25899.00 (-2.96%) | 26000.00 | 25899.00 - 26300.00 | 1.1475 times | Fri 10 July 2026 | 26690.00 (-1.14%) | 27000.00 | 25750.05 - 27000.00 | 1.5691 times | Fri 03 July 2026 | 26998.45 (-4.26%) | 28000.00 | 26480.00 - 28000.00 | 1.9204 times | Thu 25 June 2026 | 28200.00 (-1.05%) | 28489.00 | 27588.00 - 28980.00 | 0.4215 times | Fri 19 June 2026 | 28498.90 (2.51%) | 27990.00 | 27300.00 - 29400.00 | 0.7728 times | Fri 12 June 2026 | 27799.95 (-6.99%) | 28395.50 | 27211.00 - 28568.00 | 1.6862 times | Thu 04 June 2026 | 29890.00 (-1.68%) | 29000.00 | 28899.95 - 30000.00 | 0.445 times | Fri 29 May 2026 | 30400.00 (6.67%) | 28500.00 | 28500.00 - 30498.00 | 0.4684 times | Fri 22 May 2026 | 28499.95 (-0.97%) | 28780.00 | 27500.00 - 28780.00 | 1.2881 times | Fri 15 May 2026 | 28780.00 (-5.64%) | 30000.00 | 28751.00 - 30000.00 | 1.0539 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25245.05 and 26495
| Monthly Target 1 | 24996.73 |
| Monthly Target 2 | 25493.37 |
| Monthly Target 3 | 26246.683333333 |
| Monthly Target 4 | 26743.32 |
| Monthly Target 5 | 27496.63 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25990.00 (-3.74%) | 27000.00 | 25750.05 - 27000.00 | 1.1477 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 1.0012 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.8608 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.7509 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.3004 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.2637 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.0134 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.5873 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.6899 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.3846 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4457 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 22145.05 and 28645
| Yearly Target 1 | 20863.4 |
| Yearly Target 2 | 23426.7 |
| Yearly Target 3 | 27363.35 |
| Yearly Target 4 | 29926.65 |
| Yearly Target 5 | 33863.3 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25990.00 (-7.64%) | 28900.00 | 24800.05 - 31300.00 | 0.5883 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9005 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.8226 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.083 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.2975 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1232 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5472 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3289 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3088 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26423.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26927 and price is deviating by 892 points
Upper Bollinger band is at 28710 and lower is at 25143, while middle bands are at 26035 and 27819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ysl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26229.98 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 26101.4 |
| 12 day DMA | 26370.37 |
| 20 day DMA | 26926.12 |
| 35 day DMA | 27619.99 |
| 50 day DMA | 28200.15 |
| 100 day DMA | 28135.56 |
| 150 day DMA | 28853.72 |
| 200 day DMA | 30754.71 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26100.13 | 26155.19 | 26220.27 |
| 12 day EMA | 26423.42 | 26502.2 | 26588.93 |
| 20 day EMA | 26807.3 | 26893.29 | 26984.65 |
| 35 day EMA | 27450.65 | 27536.64 | 27625.64 |
| 50 day EMA | 28080.49 | 28165.78 | 28253.12 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26101.4 | 26103.2 | 26236.2 |
| 12 day SMA | 26370.37 | 26411.2 | 26492.45 |
| 20 day SMA | 26926.12 | 27001.12 | 27099.92 |
| 35 day SMA | 27619.99 | 27691.71 | 27733.85 |
| 50 day SMA | 28200.15 | 28268.35 | 28335.85 |
| 100 day SMA | 28135.56 | 28137.96 | 28140.01 |
| 150 day SMA | 28853.72 | 28925.12 | 28994.94 |
| 200 day SMA | 30754.71 | 30814.76 | 30871.64 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 7.3
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 9.15
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
