Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 27802.5 and 28397.5
| Intraday Target 1 | 27703.33 |
| Intraday Target 2 | 27901.67 |
| Intraday Target 3 | 28298.333333333 |
| Intraday Target 4 | 28496.67 |
| Intraday Target 5 | 28893.33 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28100.00 (-2.09%) | 28695.00 | 28100.00 - 28695.00 | 0.4294 times | Wed 18 February 2026 | 28700.00 (-2.38%) | 28600.00 | 28600.00 - 28700.00 | 0.2454 times | Tue 17 February 2026 | 29400.00 (-2%) | 29400.00 | 29400.00 - 29400.00 | 0.1227 times | Mon 16 February 2026 | 30000.00 (-0.5%) | 28100.90 | 28100.90 - 30000.00 | 1.3497 times | Fri 13 February 2026 | 30150.00 (-2.74%) | 30111.00 | 30111.00 - 30150.00 | 0.9816 times | Thu 12 February 2026 | 31000.00 (0%) | 31300.00 | 30989.95 - 31300.00 | 1.8405 times | Wed 11 February 2026 | 31000.00 (3.44%) | 29970.00 | 29970.00 - 31299.95 | 1.1043 times | Tue 10 February 2026 | 29968.00 (12.16%) | 29400.00 | 29290.00 - 29968.00 | 2.2086 times | Mon 09 February 2026 | 26720.00 (6.03%) | 26001.00 | 26001.00 - 26720.00 | 0.6135 times | Fri 06 February 2026 | 25200.00 (-0.12%) | 25600.00 | 25200.00 - 25800.00 | 1.1043 times | Thu 05 February 2026 | 25230.00 (-3.81%) | 25230.00 | 25230.00 - 25230.00 | 0.184 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 27150 and 29050
| Weekly Target 1 | 26833.33 |
| Weekly Target 2 | 27466.67 |
| Weekly Target 3 | 28733.333333333 |
| Weekly Target 4 | 29366.67 |
| Weekly Target 5 | 30633.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28100.00 (-6.8%) | 28100.90 | 28100.00 - 30000.00 | 0.689 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 2.1654 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.7087 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.374 times | Fri 23 January 2026 | 26200.05 (-3.67%) | 27199.00 | 26105.10 - 27800.00 | 0.4921 times | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 0.748 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.4331 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 2.7756 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 0.9449 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 0.6693 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.5118 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 26650 and 32750
| Monthly Target 1 | 22100 |
| Monthly Target 2 | 25100 |
| Monthly Target 3 | 28200 |
| Monthly Target 4 | 31200 |
| Monthly Target 5 | 34300 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28100.00 (2.97%) | 27290.00 | 25200.00 - 31300.00 | 1.1693 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.0724 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.6796 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.73 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.407 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4716 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.6718 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.363 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.292 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.1434 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.6977 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 23600 and 29700
| Yearly Target 1 | 22100 |
| Yearly Target 2 | 25100 |
| Yearly Target 3 | 28200 |
| Yearly Target 4 | 31200 |
| Yearly Target 5 | 34300 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28100.00 (-0.14%) | 28900.00 | 25200.00 - 31300.00 | 0.1781 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9445 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.9115 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1846 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3607 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.178 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5739 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3449 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3239 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28639.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27653 and price is deviating by 1898 points
Upper Bollinger band is at 31448 and lower is at 23858, while middle bands are at 25755 and 29550
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ysl in short term but the buy signal is initial and weak.
Ysl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29449.99 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 29270 |
| 12 day DMA | 28474.83 |
| 20 day DMA | 27652.4 |
| 35 day DMA | 27651.29 |
| 50 day DMA | 28785.01 |
| 100 day DMA | 32290.61 |
| 150 day DMA | 34350.48 |
| 200 day DMA | 34985.93 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28917.41 | 29326.06 | 29639.05 |
| 12 day EMA | 28639.72 | 28737.82 | 28744.69 |
| 20 day EMA | 28359.9 | 28387.25 | 28354.34 |
| 35 day EMA | 28696.65 | 28731.78 | 28733.65 |
| 50 day EMA | 29172.92 | 29216.69 | 29237.77 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29270 | 29850 | 30310 |
| 12 day SMA | 28474.83 | 28319 | 28113.17 |
| 20 day SMA | 27652.4 | 27587.15 | 27517.15 |
| 35 day SMA | 27651.29 | 27691.29 | 27733.57 |
| 50 day SMA | 28785.01 | 28871.81 | 28937.01 |
| 100 day SMA | 32290.61 | 32373.61 | 32446.61 |
| 150 day SMA | 34350.48 | 34400.01 | 34458.01 |
| 200 day SMA | 34985.93 | 35027.96 | 35059.51 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 2840.27 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
EPS is 3553.35 and PE is: 7.91
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
