ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ysl

Strong intraday Stock price targets for Ysl are 29629 and 30307

Intraday Target 129064
Intraday Target 229516
Intraday Target 329742
Intraday Target 430194
Intraday Target 530420

Daily price and volume Ysl

Date Closing Open Range Volume
Tue 10 February 2026 29968.00 (12.16%) 29400.00 29290.00 - 29968.00 3.913 times
Mon 09 February 2026 26720.00 (6.03%) 26001.00 26001.00 - 26720.00 1.087 times
Fri 06 February 2026 25200.00 (-0.12%) 25600.00 25200.00 - 25800.00 1.9565 times
Thu 05 February 2026 25230.00 (-3.81%) 25230.00 25230.00 - 25230.00 0.3261 times
Wed 04 February 2026 26230.00 (0%) 26230.00 26230.00 - 26230.00 0.3261 times
Mon 02 February 2026 26230.00 (0%) 26230.00 26230.00 - 26230.00 0.4348 times
Sun 01 February 2026 26230.00 (-3.88%) 27290.00 26230.00 - 27290.00 0.8696 times
Fri 30 January 2026 27290.00 (4.2%) 26190.00 26190.00 - 27290.00 0.4348 times
Thu 29 January 2026 26190.00 (-0.04%) 26200.00 26190.00 - 26200.00 0.3261 times
Wed 28 January 2026 26200.00 (-0%) 26999.00 26200.00 - 26999.00 0.3261 times
Tue 27 January 2026 26200.05 (0%) 26200.05 26200.05 - 26200.05 0.9783 times

 Daily chart Ysl

Weekly price and charts Ysl

Strong weekly Stock price targets for Ysl 540980 are 27984.5 and 31951.5

Weekly Target 124678.67
Weekly Target 227323.33
Weekly Target 328645.666666667
Weekly Target 431290.33
Weekly Target 532612.67

Weekly price and volumes for Ysl

Date Closing Open Range Volume
Tue 10 February 2026 29968.00 (18.92%) 26001.00 26001.00 - 29968.00 1.0575 times
Fri 06 February 2026 25200.00 (-7.66%) 27290.00 25200.00 - 27290.00 0.8276 times
Fri 30 January 2026 27290.00 (4.16%) 26200.05 26190.00 - 27290.00 0.4368 times
Fri 23 January 2026 26200.05 (-3.67%) 27199.00 26105.10 - 27800.00 0.5747 times
Fri 16 January 2026 27199.00 (-2.86%) 27000.00 26610.00 - 27400.00 0.8736 times
Thu 08 January 2026 28001.00 (0%) 26800.00 26800.00 - 28899.00 0.5057 times
Fri 02 January 2026 28000.00 (-7.22%) 31178.05 27999.00 - 31178.05 3.2414 times
Fri 26 December 2025 30179.95 (-5.48%) 31930.00 30179.95 - 31930.00 1.1034 times
Fri 19 December 2025 31930.00 (-1.6%) 32450.00 30505.00 - 32450.00 0.7816 times
Thu 11 December 2025 32450.00 (4.67%) 32490.00 31490.00 - 33064.50 0.5977 times
Fri 05 December 2025 31000.90 (-11.43%) 34002.00 30650.00 - 34749.00 1.6782 times

 weekly chart Ysl

Monthly price and charts Ysl

Strong monthly Stock price targets for Ysl 540980 are 27584 and 32352

Monthly Target 123610.67
Monthly Target 226789.33
Monthly Target 328378.666666667
Monthly Target 431557.33
Monthly Target 533146.67

Monthly price and volumes Ysl

Date Closing Open Range Volume
Tue 10 February 2026 29968.00 (9.81%) 27290.00 25200.00 - 29968.00 0.5659 times
Fri 30 January 2026 27290.00 (-3.02%) 28900.00 26105.10 - 28900.00 1.1456 times
Wed 31 December 2025 28140.00 (-19.6%) 34002.00 28000.00 - 34749.00 1.7943 times
Fri 28 November 2025 35000.00 (-2.72%) 36998.00 34500.00 - 37500.00 0.7798 times
Thu 30 October 2025 35980.00 (-0.06%) 36000.00 34300.00 - 36500.00 0.4348 times
Tue 30 September 2025 36000.00 (-5.27%) 37150.00 31106.00 - 38599.95 0.5038 times
Fri 29 August 2025 38002.00 (-0.54%) 38200.00 35900.00 - 39900.00 0.7177 times
Thu 31 July 2025 38207.00 (-5.19%) 40600.05 37500.00 - 43000.00 1.4562 times
Mon 30 June 2025 40300.00 (4.67%) 38887.00 35000.00 - 40688.00 1.3803 times
Fri 30 May 2025 38502.00 (2.72%) 37484.00 32830.00 - 40397.70 1.2215 times
Wed 30 April 2025 37484.00 (9%) 34388.00 32400.05 - 39500.00 0.7453 times

 monthly chart Ysl

Yearly price and charts Ysl

Strong yearly Stock price targets for Ysl 540980 are 27584 and 32352

Yearly Target 123610.67
Yearly Target 226789.33
Yearly Target 328378.666666667
Yearly Target 431557.33
Yearly Target 533146.67

Yearly price and volumes Ysl

Date Closing Open Range Volume
Tue 10 February 2026 29968.00 (6.5%) 28900.00 25200.00 - 29968.00 0.128 times
Wed 31 December 2025 28140.00 (-33.32%) 42197.95 26711.00 - 43500.00 0.9498 times
Tue 31 December 2024 42199.95 (70.16%) 24800.00 22500.05 - 66999.00 1.9223 times
Fri 29 December 2023 24800.00 (100.83%) 12500.00 10199.50 - 30901.00 2.197 times
Thu 29 December 2022 12349.00 (-16.56%) 15111.00 11650.05 - 15900.00 1.3685 times
Fri 31 December 2021 14799.00 (64.43%) 9300.00 9230.00 - 21490.00 1.1847 times
Thu 31 December 2020 9000.00 (0.01%) 8998.00 7756.00 - 10417.50 0.5771 times
Fri 27 December 2019 8998.95 (-10.72%) 10500.00 8000.05 - 13146.00 0.3469 times
Mon 31 December 2018 10080.00 (0%) 14763.60 9701.00 - 21812.30 0.3257 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ysl

Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26885.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ysl 540980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ysl 540980 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ysl 540980 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ysl 540980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26245

Tomorrow's movement Prediction of Ysl 540980 looks bullish. It has broken an important Moving average of 27147.39 with high volumes

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26716 and price is deviating by 978 points

Upper Bollinger band is at 28671 and lower is at 24761, while middle bands are at 25738 and 27693

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ysl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ysl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ysl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ysl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ysl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27555.63 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.

Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ysl 540980

DMA (daily moving average) of Ysl 540980

DMA period DMA value
5 day DMA 26669.6
12 day DMA 26490.68
20 day DMA 26715.2
35 day DMA 27882.98
50 day DMA 29331.01
100 day DMA 32795.3
150 day DMA 34700.41
200 day DMA 35243.98

EMA (exponential moving average) of Ysl 540980

EMA period EMA current EMA prev EMA prev2
5 day EMA27359.4226055.3325723.05
12 day EMA26885.9826325.8126254.16
20 day EMA27160.7526865.3826880.68
35 day EMA28333.128236.8528326.15
50 day EMA29647.2229634.1329753.02

SMA (simple moving average) of Ysl 540980

SMA period SMA current SMA prev SMA prev2
5 day SMA26669.62592225824
12 day SMA26490.6826227.526233.75
20 day SMA26715.226616.8526680.9
35 day SMA27882.9827898.3328037.75
50 day SMA29331.0129451.6529647.25
100 day SMA32795.332875.6432988.46
150 day SMA34700.4134757.2934831.72
200 day SMA35243.9835289.1435350.54

Fundamentals, profit and EPS of Ysl 540980

EPS is 2840.27 and PE is: 10.55

Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)

Debt: 0.00 in crores

Market capitalization: 1006.62

EPS is 3553.35 and PE is: 8.43

Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)

Debt: 0.00 in crores

Market capitalization: 1168.05

Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top