Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 30485 and 31814.95
| Intraday Target 1 | 29426.7 |
| Intraday Target 2 | 30213.35 |
| Intraday Target 3 | 30756.65 |
| Intraday Target 4 | 31543.3 |
| Intraday Target 5 | 32086.6 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31000.00 (3.44%) | 29970.00 | 29970.00 - 31299.95 | 1.6822 times | Tue 10 February 2026 | 29968.00 (12.16%) | 29400.00 | 29290.00 - 29968.00 | 3.3645 times | Mon 09 February 2026 | 26720.00 (6.03%) | 26001.00 | 26001.00 - 26720.00 | 0.9346 times | Fri 06 February 2026 | 25200.00 (-0.12%) | 25600.00 | 25200.00 - 25800.00 | 1.6822 times | Thu 05 February 2026 | 25230.00 (-3.81%) | 25230.00 | 25230.00 - 25230.00 | 0.2804 times | Wed 04 February 2026 | 26230.00 (0%) | 26230.00 | 26230.00 - 26230.00 | 0.2804 times | Mon 02 February 2026 | 26230.00 (0%) | 26230.00 | 26230.00 - 26230.00 | 0.3738 times | Sun 01 February 2026 | 26230.00 (-3.88%) | 27290.00 | 26230.00 - 27290.00 | 0.7477 times | Fri 30 January 2026 | 27290.00 (4.2%) | 26190.00 | 26190.00 - 27290.00 | 0.3738 times | Thu 29 January 2026 | 26190.00 (-0.04%) | 26200.00 | 26190.00 - 26200.00 | 0.2804 times | Wed 28 January 2026 | 26200.00 (-0%) | 26999.00 | 26200.00 - 26999.00 | 0.2804 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 28500.5 and 33799.45
| Weekly Target 1 | 24134.7 |
| Weekly Target 2 | 27567.35 |
| Weekly Target 3 | 29433.65 |
| Weekly Target 4 | 32866.3 |
| Weekly Target 5 | 34732.6 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31000.00 (23.02%) | 26001.00 | 26001.00 - 31299.95 | 1.4128 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.7947 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.4194 times | Fri 23 January 2026 | 26200.05 (-3.67%) | 27199.00 | 26105.10 - 27800.00 | 0.5519 times | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 0.8389 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.4857 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 3.1126 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 1.0596 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 0.7506 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.574 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 1.6115 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 28100 and 34199.95
| Monthly Target 1 | 23066.7 |
| Monthly Target 2 | 27033.35 |
| Monthly Target 3 | 29166.65 |
| Monthly Target 4 | 33133.3 |
| Monthly Target 5 | 35266.6 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31000.00 (13.59%) | 27290.00 | 25200.00 - 31299.95 | 0.6817 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1316 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.7723 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7703 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4294 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4976 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7089 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4383 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3633 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.2065 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.7362 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 28100 and 34199.95
| Yearly Target 1 | 23066.7 |
| Yearly Target 2 | 27033.35 |
| Yearly Target 3 | 29166.65 |
| Yearly Target 4 | 33133.3 |
| Yearly Target 5 | 35266.6 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31000.00 (10.16%) | 28900.00 | 25200.00 - 31299.95 | 0.1372 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9488 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.9204 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1947 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.367 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1835 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5765 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3465 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3254 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27518.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ysl 540980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26245
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26931 and price is deviating by 1352 points
Upper Bollinger band is at 29634 and lower is at 24227, while middle bands are at 25579 and 28282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ysl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ysl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28173.07 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 27623.6 |
| 12 day DMA | 26890.67 |
| 20 day DMA | 26930.1 |
| 35 day DMA | 27855.84 |
| 50 day DMA | 29231.01 |
| 100 day DMA | 32733.7 |
| 150 day DMA | 34655.41 |
| 200 day DMA | 35199 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28572.83 | 27359.42 | 26055.33 |
| 12 day EMA | 27518.83 | 26886.12 | 26325.98 |
| 20 day EMA | 27524.86 | 27159.22 | 26863.69 |
| 35 day EMA | 28487.33 | 28339.4 | 28243.52 |
| 50 day EMA | 29670.57 | 29616.33 | 29601.98 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27623.6 | 26669.6 | 25922 |
| 12 day SMA | 26890.67 | 26490.68 | 26227.5 |
| 20 day SMA | 26930.1 | 26715.2 | 26616.85 |
| 35 day SMA | 27855.84 | 27882.98 | 27898.33 |
| 50 day SMA | 29231.01 | 29331.01 | 29451.65 |
| 100 day SMA | 32733.7 | 32795.3 | 32875.64 |
| 150 day SMA | 34655.41 | 34700.41 | 34757.29 |
| 200 day SMA | 35199 | 35243.98 | 35289.14 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 2840.27 and PE is: 10.91
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
EPS is 3553.35 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
