Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 27406.03 and 28016.08
| Intraday Target 1 | 26897.65 |
| Intraday Target 2 | 27304.35 |
| Intraday Target 3 | 27507.7 |
| Intraday Target 4 | 27914.4 |
| Intraday Target 5 | 28117.75 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27711.05 (0.4%) | 27101.00 | 27101.00 - 27711.05 | 0.6383 times | Thu 03 September 2026 | 27600.00 (0%) | 27600.00 | 27600.00 - 27600.00 | 0.4255 times | Wed 02 September 2026 | 27600.00 (0.16%) | 27556.05 | 27555.00 - 27600.00 | 3.617 times | Tue 01 September 2026 | 27555.00 (-1.75%) | 27851.90 | 27555.00 - 27851.90 | 1.0638 times | Mon 31 August 2026 | 28045.05 (-2.09%) | 28045.05 | 28045.05 - 28045.05 | 0.6383 times | Thu 27 August 2026 | 28645.05 (0.01%) | 28645.05 | 28645.05 - 28645.05 | 0.2128 times | Wed 26 August 2026 | 28640.90 (-2.95%) | 29510.00 | 28640.90 - 29510.00 | 0.4255 times | Tue 25 August 2026 | 29511.00 (-1.19%) | 29511.00 | 29511.00 - 29511.00 | 0.2128 times | Mon 24 August 2026 | 29865.05 (0%) | 29865.00 | 29865.00 - 29865.05 | 0.4255 times | Fri 21 August 2026 | 29865.00 (2.63%) | 29101.05 | 29101.05 - 29997.00 | 2.3404 times | Wed 19 August 2026 | 29101.00 (-1.39%) | 29510.00 | 28845.90 - 29510.00 | 1.7021 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 26934 and 27878.05
| Weekly Target 1 | 26674.98 |
| Weekly Target 2 | 27193.02 |
| Weekly Target 3 | 27619.033333333 |
| Weekly Target 4 | 28137.07 |
| Weekly Target 5 | 28563.08 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27711.05 (-3.26%) | 28045.05 | 27101.00 - 28045.05 | 0.428 times | Thu 27 August 2026 | 28645.05 (-4.08%) | 29865.00 | 28640.90 - 29865.05 | 0.0856 times | Fri 21 August 2026 | 29865.00 (-1.17%) | 29000.00 | 28845.90 - 30470.00 | 1.1412 times | Fri 14 August 2026 | 30220.00 (5.89%) | 28700.00 | 28700.00 - 31400.00 | 2.8673 times | Fri 07 August 2026 | 28540.00 (9.65%) | 26032.00 | 26003.00 - 28560.00 | 1.3695 times | Fri 31 July 2026 | 26029.00 (-0.31%) | 25850.05 | 25552.00 - 26100.00 | 0.428 times | Thu 23 July 2026 | 26110.00 (0.81%) | 25900.00 | 25900.00 - 26920.00 | 0.8559 times | Fri 17 July 2026 | 25899.00 (-2.96%) | 26000.00 | 25899.00 - 26300.00 | 0.699 times | Fri 10 July 2026 | 26690.00 (-1.14%) | 27000.00 | 25750.05 - 27000.00 | 0.9558 times | Fri 03 July 2026 | 26998.45 (-4.26%) | 28000.00 | 26480.00 - 28000.00 | 1.1698 times | Thu 25 June 2026 | 28200.00 (-1.05%) | 28489.00 | 27588.00 - 28980.00 | 0.2568 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 27030.58 and 27781.48
| Monthly Target 1 | 26803.75 |
| Monthly Target 2 | 27257.4 |
| Monthly Target 3 | 27554.65 |
| Monthly Target 4 | 28008.3 |
| Monthly Target 5 | 28305.55 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27711.05 (-1.19%) | 27851.90 | 27101.00 - 27851.90 | 0.1382 times | Mon 31 August 2026 | 28045.05 (7.75%) | 26032.00 | 26003.00 - 31400.00 | 1.9764 times | Fri 31 July 2026 | 26029.00 (-3.6%) | 27000.00 | 25552.00 - 27000.00 | 1.362 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.8397 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.722 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.6298 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.0906 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.0599 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 0.85 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.3313 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.5786 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 22955.58 and 29555.53
| Yearly Target 1 | 21370.42 |
| Yearly Target 2 | 24540.73 |
| Yearly Target 3 | 27970.366666667 |
| Yearly Target 4 | 31140.68 |
| Yearly Target 5 | 34570.32 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27711.05 (-1.52%) | 28900.00 | 24800.05 - 31400.00 | 0.807 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.8771 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.7752 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.0288 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.2637 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.094 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5329 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3203 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28312.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ysl 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28030.9
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29065 and price is deviating by 1169 points
Upper Bollinger band is at 31402 and lower is at 26729, while middle bands are at 27897 and 30234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ysl in short term but the sell signal is initial and weak.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28364.39 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 27702.22 |
| 12 day DMA | 28637.43 |
| 20 day DMA | 29064.91 |
| 35 day DMA | 27815.26 |
| 50 day DMA | 27660.81 |
| 100 day DMA | 28243.16 |
| 150 day DMA | 27996.94 |
| 200 day DMA | 29481.05 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27857.9 | 27931.31 | 28096.94 |
| 12 day EMA | 28312.07 | 28421.31 | 28570.59 |
| 20 day EMA | 28360.33 | 28428.64 | 28515.83 |
| 35 day EMA | 28208.81 | 28238.12 | 28275.69 |
| 50 day EMA | 27667.65 | 27665.88 | 27668.57 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27702.22 | 27889.02 | 28097.2 |
| 12 day SMA | 28637.43 | 28778.09 | 28996.42 |
| 20 day SMA | 29064.91 | 29038.1 | 28996.1 |
| 35 day SMA | 27815.26 | 27786.09 | 27767.23 |
| 50 day SMA | 27660.81 | 27666.61 | 27674.63 |
| 100 day SMA | 28243.16 | 28230.4 | 28216.4 |
| 150 day SMA | 27996.94 | 27999.8 | 28009.13 |
| 200 day SMA | 29481.05 | 29524.5 | 29569 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 7.78
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 9.76
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
