Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 26904.5 and 27694.5
| Intraday Target 1 | 26279.67 |
| Intraday Target 2 | 26739.33 |
| Intraday Target 3 | 27069.666666667 |
| Intraday Target 4 | 27529.33 |
| Intraday Target 5 | 27859.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27199.00 (0.34%) | 26610.00 | 26610.00 - 27400.00 | 1.0656 times | Wed 14 January 2026 | 27108.00 (1.52%) | 27108.00 | 27108.00 - 27108.00 | 0.082 times | Tue 13 January 2026 | 26702.00 (0%) | 26702.00 | 26702.00 - 26702.00 | 0.4918 times | Mon 12 January 2026 | 26702.00 (-4.64%) | 27000.00 | 26702.00 - 27000.00 | 1.4754 times | Thu 08 January 2026 | 28001.00 (0%) | 28001.00 | 28001.00 - 28001.00 | 0.082 times | Wed 07 January 2026 | 28001.00 (0%) | 28899.00 | 28001.00 - 28899.00 | 0.3279 times | Tue 06 January 2026 | 28000.00 (0%) | 28000.00 | 28000.00 - 28000.00 | 0.6557 times | Mon 05 January 2026 | 28000.00 (0%) | 26800.00 | 26800.00 - 28000.00 | 0.7377 times | Fri 02 January 2026 | 28000.00 (0%) | 28000.00 | 28000.00 - 28470.00 | 2.9508 times | Thu 01 January 2026 | 27999.00 (-0.5%) | 28900.00 | 27999.00 - 28900.00 | 2.1311 times | Wed 31 December 2025 | 28140.00 (-2.97%) | 29000.00 | 28000.00 - 29000.00 | 1.8033 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 26904.5 and 27694.5
| Weekly Target 1 | 26279.67 |
| Weekly Target 2 | 26739.33 |
| Weekly Target 3 | 27069.666666667 |
| Weekly Target 4 | 27529.33 |
| Weekly Target 5 | 27859.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 0.7851 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.4545 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 2.9132 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 0.9917 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 0.7025 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.5372 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 1.5083 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 1.1983 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.4545 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.4545 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.2273 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25759.5 and 28049.5
| Monthly Target 1 | 25279.67 |
| Monthly Target 2 | 26239.33 |
| Monthly Target 3 | 27569.666666667 |
| Monthly Target 4 | 28529.33 |
| Monthly Target 5 | 29859.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27199.00 (-3.34%) | 28900.00 | 26610.00 - 28900.00 | 0.8526 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8169 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7897 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4403 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5101 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7268 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4745 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3976 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.2369 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.7547 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 0.9993 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 25759.5 and 28049.5
| Yearly Target 1 | 25279.67 |
| Yearly Target 2 | 26239.33 |
| Yearly Target 3 | 27569.666666667 |
| Yearly Target 4 | 28529.33 |
| Yearly Target 5 | 29859.67 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27199.00 (-3.34%) | 28900.00 | 26610.00 - 28900.00 | 0.0634 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9567 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.9363 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.213 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3784 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1933 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5813 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3494 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3281 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27959.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ysl 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27400.5
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28991 and price is deviating by 1693 points
Upper Bollinger band is at 32377 and lower is at 25606, while middle bands are at 27299 and 30684
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27651.82 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 27142.4 |
| 12 day DMA | 27737.67 |
| 20 day DMA | 28990.82 |
| 35 day DMA | 30741.64 |
| 50 day DMA | 32378.85 |
| 100 day DMA | 34545.92 |
| 150 day DMA | 35912.26 |
| 200 day DMA | 35754.43 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27237.96 | 27257.43 | 27332.14 |
| 12 day EMA | 27959.67 | 28097.93 | 28277.85 |
| 20 day EMA | 28879.05 | 29055.82 | 29260.76 |
| 35 day EMA | 30496.59 | 30690.73 | 30901.66 |
| 50 day EMA | 32124.89 | 32325.86 | 32538.75 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27142.4 | 27302.8 | 27481.2 |
| 12 day SMA | 27737.67 | 27929.42 | 28185.41 |
| 20 day SMA | 28990.82 | 29210.87 | 29477.97 |
| 35 day SMA | 30741.64 | 31007.38 | 31275.72 |
| 50 day SMA | 32378.85 | 32554.47 | 32742.31 |
| 100 day SMA | 34545.92 | 34653.93 | 34764.92 |
| 150 day SMA | 35912.26 | 35993.3 | 36074.95 |
| 200 day SMA | 35754.43 | 35784.26 | 35822.72 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 2840.27 and PE is: 9.58
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
EPS is 3553.35 and PE is: 7.65
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
