Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 26220 and 26740
| Intraday Target 1 | 26133.33 |
| Intraday Target 2 | 26306.67 |
| Intraday Target 3 | 26653.333333333 |
| Intraday Target 4 | 26826.67 |
| Intraday Target 5 | 27173.33 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26480.00 (-1.93%) | 27000.00 | 26480.00 - 27000.00 | 2.7083 times | Tue 30 June 2026 | 27000.00 (0%) | 27000.00 | 27000.00 - 27000.00 | 1.0417 times | Mon 29 June 2026 | 27000.00 (-4.26%) | 28000.00 | 27000.00 - 28000.00 | 1.25 times | Thu 25 June 2026 | 28200.00 (-2.08%) | 28770.00 | 28200.00 - 28770.00 | 0.3125 times | Wed 24 June 2026 | 28800.00 (4.31%) | 28980.00 | 28800.00 - 28980.00 | 0.9375 times | Tue 23 June 2026 | 27610.00 (-3.09%) | 27600.00 | 27588.00 - 27610.00 | 0.4167 times | Mon 22 June 2026 | 28489.00 (-0.03%) | 28489.00 | 28489.00 - 28489.00 | 0.2083 times | Fri 19 June 2026 | 28498.90 (3.67%) | 28498.90 | 28498.90 - 28498.90 | 0.1042 times | Thu 18 June 2026 | 27489.95 (-1.83%) | 29400.00 | 27300.00 - 29400.00 | 2.8125 times | Wed 17 June 2026 | 28001.00 (0%) | 28011.00 | 28001.00 - 28011.00 | 0.2083 times | Mon 15 June 2026 | 28001.00 (0.72%) | 27990.00 | 27990.00 - 28001.00 | 0.3125 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25720 and 27240
| Weekly Target 1 | 25466.67 |
| Weekly Target 2 | 25973.33 |
| Weekly Target 3 | 26986.666666667 |
| Weekly Target 4 | 27493.33 |
| Weekly Target 5 | 28506.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26480.00 (-6.1%) | 28000.00 | 26480.00 - 28000.00 | 1.3483 times | Thu 25 June 2026 | 28200.00 (-1.05%) | 28489.00 | 27588.00 - 28980.00 | 0.5056 times | Fri 19 June 2026 | 28498.90 (2.51%) | 27990.00 | 27300.00 - 29400.00 | 0.927 times | Fri 12 June 2026 | 27799.95 (-6.99%) | 28395.50 | 27211.00 - 28568.00 | 2.0225 times | Thu 04 June 2026 | 29890.00 (-1.68%) | 29000.00 | 28899.95 - 30000.00 | 0.5337 times | Fri 29 May 2026 | 30400.00 (6.67%) | 28500.00 | 28500.00 - 30498.00 | 0.5618 times | Fri 22 May 2026 | 28499.95 (-0.97%) | 28780.00 | 27500.00 - 28780.00 | 1.5449 times | Fri 15 May 2026 | 28780.00 (-5.64%) | 30000.00 | 28751.00 - 30000.00 | 1.264 times | Fri 08 May 2026 | 30500.00 (0.66%) | 30999.00 | 30001.00 - 30999.00 | 0.5899 times | Thu 30 April 2026 | 30300.00 (3.06%) | 29400.00 | 29400.00 - 30670.00 | 0.7022 times | Fri 24 April 2026 | 29400.00 (-3.73%) | 29100.00 | 29010.00 - 29999.00 | 1.236 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 26220 and 26740
| Monthly Target 1 | 26133.33 |
| Monthly Target 2 | 26306.67 |
| Monthly Target 3 | 26653.333333333 |
| Monthly Target 4 | 26826.67 |
| Monthly Target 5 | 27173.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26480.00 (-1.93%) | 27000.00 | 26480.00 - 27000.00 | 0.1762 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 1.1111 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.9553 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.8333 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.4431 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.4024 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1247 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.7615 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7656 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4268 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4946 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 22390.05 and 28890
| Yearly Target 1 | 21026.73 |
| Yearly Target 2 | 23753.37 |
| Yearly Target 3 | 27526.683333333 |
| Yearly Target 4 | 30253.32 |
| Yearly Target 5 | 34026.63 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26480.00 (-5.9%) | 28900.00 | 24800.05 - 31300.00 | 0.5135 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9085 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.8388 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1015 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.309 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1332 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.552 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3318 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3116 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27682.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ysl 540980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ysl 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27198
Munafa value: 5 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28149 and price is deviating by 939 points
Upper Bollinger band is at 30026 and lower is at 26272, while middle bands are at 27210 and 29087
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27296.12 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 27496 |
| 12 day DMA | 27780.82 |
| 20 day DMA | 28148.37 |
| 35 day DMA | 28666.09 |
| 50 day DMA | 28950.18 |
| 100 day DMA | 28175.56 |
| 150 day DMA | 29635.19 |
| 200 day DMA | 31414.74 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27195.01 | 27552.46 | 27828.65 |
| 12 day EMA | 27682.05 | 27900.53 | 28064.2 |
| 20 day EMA | 27988.54 | 28147.26 | 28267.97 |
| 35 day EMA | 28343 | 28452.68 | 28538.2 |
| 50 day EMA | 28672.38 | 28761.83 | 28833.71 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27496 | 27722 | 28019.8 |
| 12 day SMA | 27780.82 | 27841.73 | 27884.32 |
| 20 day SMA | 28148.37 | 28298.82 | 28413.77 |
| 35 day SMA | 28666.09 | 28775.24 | 28873.81 |
| 50 day SMA | 28950.18 | 28970.9 | 28977 |
| 100 day SMA | 28175.56 | 28181.84 | 28178.86 |
| 150 day SMA | 29635.19 | 29701.99 | 29758.66 |
| 200 day SMA | 31414.74 | 31473.38 | 31533.62 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 7.43
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 9.32
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
