Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 27071.5 and 27950.5
| Intraday Target 1 | 26925 |
| Intraday Target 2 | 27218 |
| Intraday Target 3 | 27804 |
| Intraday Target 4 | 28097 |
| Intraday Target 5 | 28683 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27511.00 (-3.1%) | 28390.00 | 27511.00 - 28390.00 | 3.2292 times | Tue 09 June 2026 | 28390.00 (-0.02%) | 28395.50 | 28390.00 - 28395.50 | 1.5625 times | Mon 08 June 2026 | 28395.50 (-5%) | 28395.50 | 28395.50 - 28395.50 | 0.8333 times | Thu 04 June 2026 | 29890.00 (3.43%) | 30000.00 | 29890.00 - 30000.00 | 0.4167 times | Wed 03 June 2026 | 28900.00 (0%) | 28900.00 | 28899.95 - 28900.00 | 0.4167 times | Mon 01 June 2026 | 28900.00 (-4.93%) | 29000.00 | 28900.00 - 29002.00 | 1.1458 times | Fri 29 May 2026 | 30400.00 (3.09%) | 30498.00 | 30000.00 - 30498.00 | 1.1458 times | Tue 26 May 2026 | 29489.00 (0.65%) | 29489.00 | 29489.00 - 29489.00 | 0.1042 times | Mon 25 May 2026 | 29299.00 (2.8%) | 28500.00 | 28500.00 - 29300.00 | 0.8333 times | Fri 22 May 2026 | 28499.95 (-0%) | 28500.00 | 27855.05 - 28500.00 | 0.3125 times | Thu 21 May 2026 | 28500.00 (3.64%) | 28500.00 | 28500.00 - 28500.00 | 2.2917 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 27068.75 and 27953.25
| Weekly Target 1 | 26921.33 |
| Weekly Target 2 | 27216.17 |
| Weekly Target 3 | 27805.833333333 |
| Weekly Target 4 | 28100.67 |
| Weekly Target 5 | 28690.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27511.00 (-7.96%) | 28395.50 | 27511.00 - 28395.50 | 1.6265 times | Thu 04 June 2026 | 29890.00 (-1.68%) | 29000.00 | 28899.95 - 30000.00 | 0.5723 times | Fri 29 May 2026 | 30400.00 (6.67%) | 28500.00 | 28500.00 - 30498.00 | 0.6024 times | Fri 22 May 2026 | 28499.95 (-0.97%) | 28780.00 | 27500.00 - 28780.00 | 1.6566 times | Fri 15 May 2026 | 28780.00 (-5.64%) | 30000.00 | 28751.00 - 30000.00 | 1.3554 times | Fri 08 May 2026 | 30500.00 (0.66%) | 30999.00 | 30001.00 - 30999.00 | 0.6325 times | Thu 30 April 2026 | 30300.00 (3.06%) | 29400.00 | 29400.00 - 30670.00 | 0.753 times | Fri 24 April 2026 | 29400.00 (-3.73%) | 29100.00 | 29010.00 - 29999.00 | 1.3253 times | Fri 17 April 2026 | 30540.00 (2.14%) | 29450.00 | 29450.00 - 30999.00 | 0.5723 times | Fri 10 April 2026 | 29899.00 (9.5%) | 27516.00 | 27516.00 - 29899.00 | 0.9036 times | Thu 02 April 2026 | 27305.00 (-2.48%) | 27000.00 | 27000.00 - 27305.00 | 0.3012 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 26266.5 and 28755.5
| Monthly Target 1 | 25851.67 |
| Monthly Target 2 | 26681.33 |
| Monthly Target 3 | 28340.666666667 |
| Monthly Target 4 | 29170.33 |
| Monthly Target 5 | 30829.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27511.00 (-9.5%) | 29000.00 | 27511.00 - 30000.00 | 0.5098 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.9846 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.8589 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.4874 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.4455 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1592 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8156 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7891 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4399 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5098 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7263 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 22905.55 and 29405.5
| Yearly Target 1 | 21370.4 |
| Yearly Target 2 | 24440.7 |
| Yearly Target 3 | 27870.35 |
| Yearly Target 4 | 30940.65 |
| Yearly Target 5 | 34370.3 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27511.00 (-2.24%) | 28900.00 | 24800.05 - 31300.00 | 0.4587 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9144 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.8507 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.1151 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3175 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1405 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5556 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.334 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.3136 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28797.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ysl 540980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ysl 540980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29394.98
Munafa value: 5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29107 and price is deviating by 866 points
Upper Bollinger band is at 30838 and lower is at 27376, while middle bands are at 28242 and 29973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
Ysl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28569.75 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 28617.3 |
| 12 day DMA | 28806.2 |
| 20 day DMA | 29106.62 |
| 35 day DMA | 29415.3 |
| 50 day DMA | 28717.95 |
| 100 day DMA | 28223.08 |
| 150 day DMA | 30317.05 |
| 200 day DMA | 32164.61 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28397.38 | 28840.5 | 29065.72 |
| 12 day EMA | 28797.47 | 29031.29 | 29147.85 |
| 20 day EMA | 28937.06 | 29087.1 | 29160.45 |
| 35 day EMA | 28741.28 | 28813.71 | 28838.65 |
| 50 day EMA | 28556.11 | 28598.75 | 28607.27 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28617.3 | 28895.1 | 29297.1 |
| 12 day SMA | 28806.2 | 28888.54 | 28921.04 |
| 20 day SMA | 29106.62 | 29246.07 | 29341.57 |
| 35 day SMA | 29415.3 | 29443.59 | 29457.93 |
| 50 day SMA | 28717.95 | 28711.73 | 28683.95 |
| 100 day SMA | 28223.08 | 28261.86 | 28287.95 |
| 150 day SMA | 30317.05 | 30373.64 | 30427.71 |
| 200 day SMA | 32164.61 | 32232.05 | 32295.1 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 3562.13 and PE is: 7.72
Last quarter profit: (December 2025 quarter) 31.93 crores (231.11%)
Debt: 0.00 in crores
Market capitalization: 860.62
EPS is 2840.27 and PE is: 9.69
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
