Munafa Stock Market Course + Intraday & FNO calls 
Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540980
- 540980 Experts view
- Tomorrow's Movement 540980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ysl
Strong intraday Stock price targets for Ysl are 27300 and 27300
| Intraday Target 1 | 27300 |
| Intraday Target 2 | 27300 |
| Intraday Target 3 | 27300 |
| Intraday Target 4 | 27300 |
| Intraday Target 5 | 27300 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27300.00 (-1.8%) | 27300.00 | 27300.00 - 27300.00 | 0.597 times | Mon 19 January 2026 | 27800.00 (2.21%) | 27199.00 | 27199.00 - 27800.00 | 0.4478 times | Fri 16 January 2026 | 27199.00 (0.34%) | 26610.00 | 26610.00 - 27400.00 | 1.9403 times | Wed 14 January 2026 | 27108.00 (1.52%) | 27108.00 | 27108.00 - 27108.00 | 0.1493 times | Tue 13 January 2026 | 26702.00 (0%) | 26702.00 | 26702.00 - 26702.00 | 0.8955 times | Mon 12 January 2026 | 26702.00 (-4.64%) | 27000.00 | 26702.00 - 27000.00 | 2.6866 times | Thu 08 January 2026 | 28001.00 (0%) | 28001.00 | 28001.00 - 28001.00 | 0.1493 times | Wed 07 January 2026 | 28001.00 (0%) | 28899.00 | 28001.00 - 28899.00 | 0.597 times | Tue 06 January 2026 | 28000.00 (0%) | 28000.00 | 28000.00 - 28000.00 | 1.194 times | Mon 05 January 2026 | 28000.00 (0%) | 26800.00 | 26800.00 - 28000.00 | 1.3433 times | Fri 02 January 2026 | 28000.00 (0%) | 28000.00 | 28000.00 - 28470.00 | 5.3731 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 27249.5 and 27850.5
| Weekly Target 1 | 26832 |
| Weekly Target 2 | 27066 |
| Weekly Target 3 | 27433 |
| Weekly Target 4 | 27667 |
| Weekly Target 5 | 28034 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27300.00 (0.37%) | 27199.00 | 27199.00 - 27800.00 | 0.1493 times | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 0.8102 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.4691 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 3.0064 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 1.0235 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 0.7249 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.5544 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 1.5565 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 1.2367 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.4691 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.4691 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25810 and 28100
| Monthly Target 1 | 25313.33 |
| Monthly Target 2 | 26306.67 |
| Monthly Target 3 | 27603.333333333 |
| Monthly Target 4 | 28596.67 |
| Monthly Target 5 | 29893.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27300.00 (-2.99%) | 28900.00 | 26610.00 - 28900.00 | 0.8971 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8081 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7858 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4381 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5076 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7232 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4673 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3908 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.2309 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.751 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 0.9944 times |
Yearly price and charts Ysl
Strong yearly Stock price targets for Ysl 540980 are 25810 and 28100
| Yearly Target 1 | 25313.33 |
| Yearly Target 2 | 26306.67 |
| Yearly Target 3 | 27603.333333333 |
| Yearly Target 4 | 28596.67 |
| Yearly Target 5 | 29893.33 |
Yearly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27300.00 (-2.99%) | 28900.00 | 26610.00 - 28900.00 | 0.067 times | Wed 31 December 2025 | 28140.00 (-33.32%) | 42197.95 | 26711.00 - 43500.00 | 0.9563 times | Tue 31 December 2024 | 42199.95 (70.16%) | 24800.00 | 22500.05 - 66999.00 | 1.9356 times | Fri 29 December 2023 | 24800.00 (100.83%) | 12500.00 | 10199.50 - 30901.00 | 2.2121 times | Thu 29 December 2022 | 12349.00 (-16.56%) | 15111.00 | 11650.05 - 15900.00 | 1.3779 times | Fri 31 December 2021 | 14799.00 (64.43%) | 9300.00 | 9230.00 - 21490.00 | 1.1928 times | Thu 31 December 2020 | 9000.00 (0.01%) | 8998.00 | 7756.00 - 10417.50 | 0.5811 times | Fri 27 December 2019 | 8998.95 (-10.72%) | 10500.00 | 8000.05 - 13146.00 | 0.3493 times | Mon 31 December 2018 | 10080.00 (0%) | 14763.60 | 9701.00 - 21812.30 | 0.328 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27837.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ysl 540980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28624 and price is deviating by 1547 points
Upper Bollinger band is at 31716 and lower is at 25531, while middle bands are at 27077 and 30170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ysl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ysl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27315.64 and Ysl 540980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 27221.8 |
| 12 day DMA | 27567.67 |
| 20 day DMA | 28623.07 |
| 35 day DMA | 30258.78 |
| 50 day DMA | 32041.25 |
| 100 day DMA | 34334.42 |
| 150 day DMA | 35768.18 |
| 200 day DMA | 35683.45 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27383.53 | 27425.29 | 27237.96 |
| 12 day EMA | 27837.51 | 27935.21 | 27959.79 |
| 20 day EMA | 28638.71 | 28779.56 | 28882.63 |
| 35 day EMA | 30227.8 | 30400.17 | 30553.25 |
| 50 day EMA | 31888.63 | 32075.84 | 32250.29 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27221.8 | 27102.2 | 27142.4 |
| 12 day SMA | 27567.67 | 27637.67 | 27737.67 |
| 20 day SMA | 28623.07 | 28855.57 | 28990.82 |
| 35 day SMA | 30258.78 | 30507.35 | 30741.64 |
| 50 day SMA | 32041.25 | 32215.25 | 32378.85 |
| 100 day SMA | 34334.42 | 34438.92 | 34545.92 |
| 150 day SMA | 35768.18 | 35835.33 | 35912.26 |
| 200 day SMA | 35683.45 | 35726.93 | 35754.43 |
Fundamentals, profit and EPS of Ysl 540980
EPS is 2840.27 and PE is: 9.61
Last quarter profit: (September 2025 quarter) 20.42 crores (-51.77%)
Debt: 0.00 in crores
Market capitalization: 1006.62
EPS is 3553.35 and PE is: 7.68
Last quarter profit: (June 2025 quarter) 24.32 crores (-19.39%)
Debt: 0.00 in crores
Market capitalization: 1168.05
Videos related to: Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
