ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong intraday Stock price targets for Bhatia are 21.03 and 22.01

Intraday Target 120.81
Intraday Target 221.25
Intraday Target 321.793333333333
Intraday Target 422.23
Intraday Target 522.77

Daily price and volume Bhatia

Date Closing Open Range Volume
Thu 14 May 2026 21.68 (-0.78%) 22.24 21.36 - 22.34 1.1116 times
Wed 13 May 2026 21.85 (-1%) 21.70 21.11 - 22.28 1.0658 times
Tue 12 May 2026 22.07 (-1.82%) 22.79 21.60 - 22.79 1.1851 times
Mon 11 May 2026 22.48 (-0.27%) 22.55 22.20 - 22.80 0.9988 times
Fri 08 May 2026 22.54 (-0.27%) 22.80 22.20 - 22.80 1.268 times
Thu 07 May 2026 22.60 (-0.04%) 22.80 22.35 - 22.80 0.7622 times
Wed 06 May 2026 22.61 (0.67%) 22.80 22.10 - 22.80 0.738 times
Tue 05 May 2026 22.46 (-0.58%) 22.59 22.40 - 22.98 0.7561 times
Mon 04 May 2026 22.59 (0.04%) 22.47 22.22 - 23.01 1.2 times
Thu 30 April 2026 22.58 (-0.31%) 23.48 22.26 - 23.48 0.9142 times
Wed 29 April 2026 22.65 (0.53%) 22.79 22.17 - 22.99 0.3987 times

 Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 20.55 and 22.24

Weekly Target 120.17
Weekly Target 220.93
Weekly Target 321.863333333333
Weekly Target 422.62
Weekly Target 523.55

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Thu 14 May 2026 21.68 (-3.82%) 22.55 21.11 - 22.80 0.4663 times
Fri 08 May 2026 22.54 (-0.18%) 22.47 22.10 - 23.01 0.5051 times
Thu 30 April 2026 22.58 (0.31%) 22.10 22.06 - 23.50 0.5705 times
Fri 24 April 2026 22.51 (-1.66%) 23.18 22.00 - 23.50 0.7291 times
Fri 17 April 2026 22.89 (3.34%) 22.15 21.79 - 23.89 1.7747 times
Fri 10 April 2026 22.15 (6.34%) 21.55 21.05 - 22.48 0.5168 times
Thu 02 April 2026 20.83 (7.76%) 18.90 17.99 - 22.01 0.9556 times
Fri 27 March 2026 19.33 (-8.61%) 20.63 18.50 - 21.18 2.5763 times
Fri 20 March 2026 21.15 (-2.49%) 22.30 20.60 - 22.40 0.8735 times
Fri 13 March 2026 21.69 (-2.6%) 22.16 21.52 - 23.45 1.0323 times
Fri 06 March 2026 22.27 (2.11%) 21.81 20.27 - 22.77 0.9622 times

 weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 20.45 and 22.35

Monthly Target 120.03
Monthly Target 220.86
Monthly Target 321.933333333333
Monthly Target 422.76
Monthly Target 523.83

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Thu 14 May 2026 21.68 (-3.99%) 22.47 21.11 - 23.01 0.1889 times
Thu 30 April 2026 22.58 (10.09%) 22.00 20.36 - 23.89 0.7408 times
Mon 30 March 2026 20.51 (-5.96%) 21.81 17.99 - 23.45 1.2026 times
Fri 27 February 2026 21.81 (1.82%) 21.42 21.01 - 25.47 0.7197 times
Fri 30 January 2026 21.42 (-10.94%) 24.10 19.50 - 24.64 0.922 times
Wed 31 December 2025 24.05 (-15.85%) 28.50 22.55 - 28.51 0.7789 times
Fri 28 November 2025 28.58 (4.34%) 27.60 23.55 - 29.70 0.8616 times
Fri 31 October 2025 27.39 (-7.9%) 29.74 27.00 - 31.44 0.7524 times
Tue 30 September 2025 29.74 (5.24%) 29.69 26.00 - 33.60 1.3088 times
Fri 29 August 2025 28.26 (24.17%) 22.48 21.60 - 32.00 2.5243 times
Thu 31 July 2025 22.76 (-2.53%) 23.67 22.12 - 23.96 0.7181 times

 monthly chart Bhatia

Yearly price and charts Bhatia

Strong yearly Stock price targets for Bhatia 540956 are 16.1 and 23.58

Yearly Target 114.23
Yearly Target 217.96
Yearly Target 321.713333333333
Yearly Target 425.44
Yearly Target 529.19

Yearly price and volumes Bhatia

Date Closing Open Range Volume
Thu 14 May 2026 21.68 (-9.85%) 24.10 17.99 - 25.47 0.2685 times
Wed 31 December 2025 24.05 (-17.55%) 29.01 21.20 - 33.60 0.88 times
Tue 31 December 2024 29.17 (46.36%) 20.27 19.51 - 38.90 3.0683 times
Fri 29 December 2023 19.93 (-51.74%) 43.00 13.10 - 43.35 2.7155 times
Fri 30 December 2022 41.30 (-80.41%) 211.00 21.00 - 325.25 1.8802 times
Fri 31 December 2021 210.80 (182.95%) 70.90 63.00 - 215.00 0.101 times
Thu 31 December 2020 74.50 (-3.87%) 76.50 60.80 - 85.00 0.0149 times
Thu 19 December 2019 77.50 (-3.61%) 89.50 65.00 - 89.50 0.0697 times
Fri 14 December 2018 80.40 (0%) 80.00 75.00 - 80.55 0.0019 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Bhatia

Tomorrow's movement Prediction of Bhatia 540956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhatia 540956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhatia 540956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhatia (540956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhatia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bhatia in short term but the sell signal is initial and weak.

Bhatia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bhatia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhatia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Bhatia 540956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhatia 540956 stock. Volume based technical analysis of Bhatia 540956 stock is negative.

Bhatia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.39
20 day DMA 22.51
35 day DMA 21.96
50 day DMA 21.89
100 day DMA 22.39
150 day DMA 23.92
200 day DMA 24.47

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.222.38
12 day EMA22.2622.3622.45
20 day EMA22.2822.3422.39
35 day EMA22.1722.222.22
50 day EMA21.9621.9721.97

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.3122.46
12 day SMA22.3922.4622.51
20 day SMA22.5122.5822.6
35 day SMA21.9621.9421.92
50 day SMA21.8921.8921.9
100 day SMA22.3922.4222.45
150 day SMA23.9223.9724.01
200 day SMA24.4724.4824.49

Fundamentals, profit and EPS of Bhatia 540956

EPS is 1.18 and PE is: 18.37

Last quarter profit: (December 2025 quarter) 4.91 crores (37.15%)

Debt: 35.29 in crores

Market capitalization: 271.88

EPS is 1.09 and PE is: 19.89

Last quarter profit: (September 2025 quarter) 3.73 crores (1.91%)

Debt: 35.29 in crores

Market capitalization: 328.76

Videos related to: Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top