ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540956 Historical charts - BHATIA

Historical charts for Stock 540956 - Share BHATIA trades in BSE

Moving Averages for

  • 5Day Average: 22.79
  • 12Day Average: 23.32
  • 20Day Average: 23.58
  • 50Day Average: 24.89
  • 100Day Average: 26.61
  • 150Day Average: 25.51

540956 Indicators & signals

Indicator MACD (12,26,9)

23.26, 23.9, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

51.02, 8.96, 27.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540956 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 23.46 22.11 to 23.60 4.41% 13.16 times
14 Wed Jan 2026 22.47 22.20 to 22.99 0.63% 0.6 times
13 Tue Jan 2026 22.33 20.14 to 23.03 -0.22% 1.48 times
12 Mon Jan 2026 22.38 22.02 to 23.05 -3.99% 1.33 times
09 Fri Jan 2026 23.31 22.80 to 23.59 -0.17% 0.39 times
08 Thu Jan 2026 23.35 23.30 to 23.89 -0.93% 0.59 times
07 Wed Jan 2026 23.57 23.16 to 23.94 1.07% 0.37 times
06 Tue Jan 2026 23.32 23.13 to 24.17 -0.89% 0.87 times
05 Mon Jan 2026 23.53 23.49 to 24.47 -3.29% 1.5 times
02 Fri Jan 2026 24.33 23.21 to 24.49 2.74% 0.47 times
01 Thu Jan 2026 23.68 23.20 to 24.64 -1.54% 2.41 times
31 Wed Dec 2025 24.05 23.56 to 24.40 0.21% 0.97 times

Technical analysis forecast for 540956 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540956 540956 at this time. Stock is falling and might fall more.

It appears as if 540956 540956 gave a large move recently.

Stock of 540956 (540956) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540956 is bearish for shortterm, and stock might move down till 23.1 or till 22.4. Use a stoploss of 23.64 and if the stock hits stoploss, then it can shoot up till 24.21

Tomorrow's movement Prediction of 540956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540956 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540956 looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540956 Historical charts - Share BHATIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540956 Historical charts - Share BHATIA

 

Back to top