ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong intraday Stock price targets for Bhatia are 24.94 and 25.59

Intraday Target 124.48
Intraday Target 224.75
Intraday Target 325.126666666667
Intraday Target 425.4
Intraday Target 525.78

Daily price and volume Bhatia

Date Closing Open Range Volume
Fri 12 December 2025 25.03 (-0.08%) 25.00 24.85 - 25.50 0.8625 times
Thu 11 December 2025 25.05 (-0.83%) 25.77 24.66 - 25.98 1.0694 times
Wed 10 December 2025 25.26 (-1.94%) 25.55 25.12 - 26.62 0.9282 times
Tue 09 December 2025 25.76 (2.26%) 25.19 24.56 - 26.99 0.8804 times
Mon 08 December 2025 25.19 (-5.58%) 26.61 25.00 - 27.49 1.3943 times
Fri 05 December 2025 26.68 (-0.56%) 26.95 26.51 - 28.51 0.8073 times
Thu 04 December 2025 26.83 (-0.85%) 27.00 26.09 - 27.78 0.8195 times
Wed 03 December 2025 27.06 (0.67%) 26.94 26.06 - 27.80 1.0107 times
Tue 02 December 2025 26.88 (-4.07%) 28.01 26.67 - 28.02 1.0302 times
Mon 01 December 2025 28.02 (-1.96%) 28.50 27.17 - 28.50 1.1977 times
Fri 28 November 2025 28.58 (13.05%) 25.69 24.71 - 29.70 7.5492 times

 Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 23.33 and 26.26

Weekly Target 122.76
Weekly Target 223.9
Weekly Target 325.693333333333
Weekly Target 426.83
Weekly Target 528.62

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Fri 12 December 2025 25.03 (-6.18%) 26.61 24.56 - 27.49 1.0469 times
Fri 05 December 2025 26.68 (-6.65%) 28.50 26.06 - 28.51 0.992 times
Fri 28 November 2025 28.58 (15.71%) 24.21 24.21 - 29.70 1.8923 times
Fri 21 November 2025 24.70 (-3.48%) 25.75 23.55 - 26.50 0.6279 times
Fri 14 November 2025 25.59 (1.63%) 24.99 24.99 - 27.35 0.9332 times
Fri 07 November 2025 25.18 (-8.07%) 27.60 24.61 - 27.60 1.0209 times
Fri 31 October 2025 27.39 (-4.3%) 28.88 27.00 - 28.88 0.5952 times
Thu 23 October 2025 28.62 (1.1%) 28.75 28.01 - 29.69 0.3689 times
Fri 17 October 2025 28.31 (2.76%) 27.49 27.10 - 31.00 1.7903 times
Fri 10 October 2025 27.55 (-7.27%) 29.99 27.33 - 30.28 0.7325 times
Fri 03 October 2025 29.71 (0.78%) 29.91 27.50 - 31.44 1.3456 times

 weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 22.82 and 26.77

Monthly Target 122.08
Monthly Target 223.56
Monthly Target 326.033333333333
Monthly Target 427.51
Monthly Target 529.98

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Fri 12 December 2025 25.03 (-12.42%) 28.50 24.56 - 28.51 0.396 times
Fri 28 November 2025 28.58 (4.34%) 27.60 23.55 - 29.70 0.869 times
Fri 31 October 2025 27.39 (-7.9%) 29.74 27.00 - 31.44 0.7589 times
Tue 30 September 2025 29.74 (5.24%) 29.69 26.00 - 33.60 1.3201 times
Fri 29 August 2025 28.26 (24.17%) 22.48 21.60 - 32.00 2.5461 times
Thu 31 July 2025 22.76 (-2.53%) 23.67 22.12 - 23.96 0.7243 times
Mon 30 June 2025 23.35 (1.79%) 23.38 22.03 - 25.50 0.6136 times
Fri 30 May 2025 22.94 (-0.13%) 22.87 21.20 - 24.83 0.881 times
Wed 30 April 2025 22.97 (-4.81%) 23.55 22.65 - 26.39 0.7949 times
Fri 28 March 2025 24.13 (0.5%) 24.85 22.51 - 27.00 1.0962 times
Fri 28 February 2025 24.01 (-5.92%) 24.84 22.00 - 27.86 0.8508 times

 monthly chart Bhatia

Yearly price and charts Bhatia

Strong yearly Stock price targets for Bhatia 540956 are 16.92 and 29.32

Yearly Target 114.21
Yearly Target 219.62
Yearly Target 326.61
Yearly Target 432.02
Yearly Target 539.01

Yearly price and volumes Bhatia

Date Closing Open Range Volume
Fri 12 December 2025 25.03 (-14.19%) 29.01 21.20 - 33.60 0.7836 times
Tue 31 December 2024 29.17 (46.36%) 20.27 19.51 - 38.90 2.8201 times
Fri 29 December 2023 19.93 (-51.74%) 43.00 13.10 - 43.35 2.4958 times
Fri 30 December 2022 41.30 (-80.41%) 211.00 21.00 - 325.25 1.7281 times
Fri 31 December 2021 210.80 (182.95%) 70.90 63.00 - 215.00 0.0929 times
Thu 31 December 2020 74.50 (-3.87%) 76.50 60.80 - 85.00 0.0137 times
Thu 19 December 2019 77.50 (-3.61%) 89.50 65.00 - 89.50 0.0641 times
Fri 14 December 2018 80.40 (0%) 80.00 75.00 - 80.55 0.0017 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Bhatia

Tomorrow's movement Prediction of Bhatia 540956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhatia 540956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhatia 540956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhatia (540956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bhatia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bhatia in short term and the sell signal is strong.

Bhatia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhatia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bhatia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Bhatia 540956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhatia 540956 stock. Volume based technical analysis of Bhatia 540956 stock is negative.

Bhatia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 25.26
12 day DMA 26.3
20 day DMA 25.88
35 day DMA 26.3
50 day DMA 27.07
100 day DMA 26.54
150 day DMA 25.44
200 day DMA 25.18

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.5725.83
12 day EMA25.8125.9526.11
20 day EMA26.0326.1426.26
35 day EMA26.5826.6726.77
50 day EMA27.0727.1527.24

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.5925.94
12 day SMA26.326.3126.34
20 day SMA25.8825.9125.96
35 day SMA26.326.4126.52
50 day SMA27.0727.1427.23
100 day SMA26.5426.5226.5
150 day SMA25.4425.4225.42
200 day SMA25.1825.1725.18

Fundamentals, profit and EPS of Bhatia 540956

EPS is 1.09 and PE is: 22.96

Last quarter profit: (September 2025 quarter) 3.73 crores (1.91%)

Debt: 35.29 in crores

Market capitalization: 328.76

EPS is 1.10 and PE is: 22.75

Last quarter profit: (June 2025 quarter) 3.58 crores (-1.92%)

Debt: 8.26 in crores

Market capitalization: 353.68

Videos related to: Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top