ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 32.67 and 34.01

Intraday Target 131.73
Intraday Target 232.27
Intraday Target 333.07
Intraday Target 433.61
Intraday Target 534.41

Daily price and volume Iwp

Date Closing Open Range Volume
Tue 14 July 2026 32.81 (-0.76%) 32.54 32.53 - 33.87 0.3514 times
Mon 13 July 2026 33.06 (-1.31%) 31.50 31.50 - 34.00 4.0435 times
Fri 10 July 2026 33.50 (1.42%) 32.37 32.37 - 33.94 1.1388 times
Thu 09 July 2026 33.03 (-0.48%) 33.19 32.95 - 33.89 0.5868 times
Wed 08 July 2026 33.19 (0.45%) 33.94 32.80 - 33.94 0.0271 times
Tue 07 July 2026 33.04 (1.16%) 32.85 32.34 - 33.15 1.072 times
Fri 03 July 2026 32.66 (-0.97%) 35.19 32.66 - 35.19 0.2895 times
Thu 02 July 2026 32.98 (-0.48%) 39.15 32.30 - 39.15 1.1659 times
Wed 01 July 2026 33.14 (0.33%) 32.05 32.05 - 34.00 1.0014 times
Tue 30 June 2026 33.03 (0.09%) 33.51 33.00 - 33.98 0.3236 times
Mon 29 June 2026 33.00 (-0.57%) 32.73 32.60 - 33.75 2.1173 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 32.16 and 34.66

Weekly Target 130.27
Weekly Target 231.54
Weekly Target 332.77
Weekly Target 434.04
Weekly Target 535.27

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Tue 14 July 2026 32.81 (-2.06%) 31.50 31.50 - 34.00 0.8874 times
Fri 10 July 2026 33.50 (2.57%) 32.85 32.34 - 33.94 0.5704 times
Fri 03 July 2026 32.66 (-1.6%) 32.73 32.05 - 39.15 0.9889 times
Thu 25 June 2026 33.19 (-1.78%) 34.58 31.30 - 35.35 0.3245 times
Fri 19 June 2026 33.79 (0.66%) 36.00 32.20 - 36.37 1.6216 times
Fri 12 June 2026 33.57 (-2.7%) 35.19 32.60 - 35.89 0.8625 times
Fri 05 June 2026 34.50 (-0.66%) 38.49 33.95 - 38.50 0.4732 times
Fri 29 May 2026 34.73 (1.7%) 34.95 33.40 - 36.59 0.4778 times
Fri 22 May 2026 34.15 (-2.6%) 34.36 33.13 - 38.99 0.4871 times
Fri 15 May 2026 35.06 (-2.29%) 35.50 33.11 - 37.49 3.3066 times
Fri 08 May 2026 35.88 (5.53%) 33.30 33.30 - 39.90 3.2711 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 32.16 and 39.81

Monthly Target 126.84
Monthly Target 229.82
Monthly Target 334.486666666667
Monthly Target 437.47
Monthly Target 542.14

Monthly price and volumes Iwp

Date Closing Open Range Volume
Tue 14 July 2026 32.81 (-0.67%) 32.05 31.50 - 39.15 0.1225 times
Tue 30 June 2026 33.03 (-4.89%) 38.49 31.30 - 38.50 0.2367 times
Fri 29 May 2026 34.73 (2.15%) 33.30 33.11 - 39.90 0.473 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.5988 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 1.3577 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 1.8572 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 0.9727 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 1.2038 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.9226 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 2.2549 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 4.0675 times

monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 23.46 and 36.36

Yearly Target 120.34
Yearly Target 226.57
Yearly Target 333.236666666667
Yearly Target 439.47
Yearly Target 546.14

Yearly price and volumes Iwp

Date Closing Open Range Volume
Tue 14 July 2026 32.81 (-11.42%) 36.95 27.00 - 39.90 0.2225 times
Wed 31 December 2025 37.04 (-23.61%) 49.99 30.30 - 57.25 1.2684 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.768 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 1.0326 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.8578 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.2489 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.5429 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 1.0466 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0123 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwp 540954 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iwp 540954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.92

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iwp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iwp in short term and the sell signal is strong.

Iwp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Iwp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iwp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 33.12
12 day DMA 33.05
20 day DMA 33.3
35 day DMA 33.94
50 day DMA 34.2
100 day DMA 33.65
150 day DMA 34.36
200 day DMA 36.24

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0433.1533.2
12 day EMA33.1733.2333.26
20 day EMA33.3733.4333.47
35 day EMA33.6833.7333.77
50 day EMA34.0934.1434.18

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1233.1633.08
12 day SMA33.0533.0933.14
20 day SMA33.333.3433.47
35 day SMA33.9434.0134.07
50 day SMA34.234.2234.24
100 day SMA33.6533.6733.68
150 day SMA34.3634.434.43
200 day SMA36.2436.2736.3

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 39.53

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 36.05

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top