ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 35.57 and 38.33

Intraday Target 134.97
Intraday Target 236.17
Intraday Target 337.726666666667
Intraday Target 438.93
Intraday Target 540.49

Daily price and volume Iwp

Date Closing Open Range Volume
Fri 05 December 2025 37.38 (-2.35%) 39.28 36.52 - 39.28 1.0848 times
Thu 04 December 2025 38.28 (-0.44%) 38.40 37.80 - 38.95 0.9165 times
Wed 03 December 2025 38.45 (1.5%) 37.14 37.14 - 38.98 0.6579 times
Tue 02 December 2025 37.88 (-0.73%) 39.40 37.02 - 39.41 1.1603 times
Mon 01 December 2025 38.16 (0.08%) 39.08 38.15 - 39.50 0.9435 times
Fri 28 November 2025 38.13 (-3.22%) 41.98 37.52 - 41.98 1.9033 times
Thu 27 November 2025 39.40 (0.82%) 39.80 38.20 - 39.80 0.2911 times
Wed 26 November 2025 39.08 (3.11%) 37.38 37.38 - 39.35 0.8185 times
Tue 25 November 2025 37.90 (-0.66%) 37.72 36.60 - 38.79 1.4802 times
Mon 24 November 2025 38.15 (-0.68%) 39.16 38.00 - 39.16 0.744 times
Fri 21 November 2025 38.41 (-0.65%) 38.50 38.16 - 39.40 0.7366 times

 Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 35.46 and 38.44

Weekly Target 134.82
Weekly Target 236.1
Weekly Target 337.8
Weekly Target 439.08
Weekly Target 540.78

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Fri 05 December 2025 37.38 (-1.97%) 39.08 36.52 - 39.50 0.5191 times
Fri 28 November 2025 38.13 (-0.73%) 39.16 36.60 - 41.98 0.5708 times
Fri 21 November 2025 38.41 (-3.57%) 40.49 38.00 - 40.49 0.4293 times
Fri 14 November 2025 39.83 (0.56%) 39.00 38.15 - 41.29 0.819 times
Fri 07 November 2025 39.61 (-4.3%) 41.39 38.92 - 42.00 0.794 times
Fri 31 October 2025 41.39 (-3.65%) 41.10 40.00 - 42.69 0.8595 times
Thu 23 October 2025 42.96 (-1.58%) 44.00 42.60 - 46.70 0.5243 times
Fri 17 October 2025 43.65 (-2.06%) 44.00 41.00 - 47.35 1.6654 times
Fri 10 October 2025 44.57 (-4.62%) 47.90 44.00 - 51.00 2.2921 times
Fri 03 October 2025 46.73 (2.97%) 46.00 40.12 - 49.00 1.5264 times
Fri 26 September 2025 45.38 (16.18%) 40.40 39.13 - 51.00 7.7486 times

 weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 35.46 and 38.44

Monthly Target 134.82
Monthly Target 236.1
Monthly Target 337.8
Monthly Target 439.08
Monthly Target 540.78

Monthly price and volumes Iwp

Date Closing Open Range Volume
Fri 05 December 2025 37.38 (-1.97%) 39.08 36.52 - 39.50 0.0684 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.3444 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 0.8418 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 1.5184 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 0.5558 times
Thu 31 July 2025 39.23 (-10.72%) 44.80 36.50 - 44.80 0.7075 times
Mon 30 June 2025 43.94 (7.22%) 40.99 36.12 - 57.25 2.1726 times
Fri 30 May 2025 40.98 (16.89%) 35.00 31.00 - 44.00 1.0189 times
Wed 30 April 2025 35.06 (11.2%) 31.90 30.30 - 37.29 0.8076 times
Fri 28 March 2025 31.53 (-21.31%) 40.05 30.90 - 42.00 1.9645 times
Fri 28 February 2025 40.07 (-14.22%) 46.40 38.70 - 51.00 0.6318 times

 monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 20.37 and 47.32

Yearly Target 114.69
Yearly Target 226.04
Yearly Target 341.643333333333
Yearly Target 452.99
Yearly Target 568.59

Yearly price and volumes Iwp

Date Closing Open Range Volume
Fri 05 December 2025 37.38 (-22.91%) 49.99 30.30 - 57.25 1.1244 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.5345 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 0.9455 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.7855 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.1435 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.4971 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 0.9583 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0113 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwp 540954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iwp 540954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iwp in short term and the sell signal is strong.

Iwp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iwp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iwp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 38.03
12 day DMA 38.32
20 day DMA 38.76
35 day DMA 40.03
50 day DMA 41.66
100 day DMA 40.66
150 day DMA 40.73
200 day DMA 40.35

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA3838.3138.33
12 day EMA38.438.5838.64
20 day EMA38.9239.0839.16
35 day EMA40.0240.1840.29
50 day EMA41.1841.3441.47

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0338.1838.4
12 day SMA38.3238.4638.5
20 day SMA38.7638.8738.94
35 day SMA40.0340.1840.31
50 day SMA41.6641.8241.83
100 day SMA40.6640.740.73
150 day SMA40.7340.7240.7
200 day SMA40.3540.4140.46

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 45.04

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 41.08

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top