ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 36.81 and 38.35

Intraday Target 136.46
Intraday Target 237.15
Intraday Target 337.996666666667
Intraday Target 438.69
Intraday Target 539.54

Daily price and volume Iwp

Date Closing Open Range Volume
Fri 26 December 2025 37.85 (-1.07%) 38.26 37.30 - 38.84 0.4804 times
Wed 24 December 2025 38.26 (1.4%) 37.95 37.80 - 38.83 0.879 times
Tue 23 December 2025 37.73 (0.53%) 39.00 37.11 - 39.00 0.3754 times
Mon 22 December 2025 37.53 (0.67%) 37.90 36.90 - 39.40 1.3871 times
Fri 19 December 2025 37.28 (-0.08%) 38.06 37.00 - 38.06 2.3324 times
Thu 18 December 2025 37.31 (-1.63%) 37.20 37.00 - 38.74 1.1368 times
Wed 17 December 2025 37.93 (1.63%) 37.43 36.60 - 38.29 0.5784 times
Tue 16 December 2025 37.32 (-2.33%) 37.61 36.61 - 38.00 1.4651 times
Mon 15 December 2025 38.21 (-1.24%) 38.41 37.13 - 39.39 0.5171 times
Fri 12 December 2025 38.69 (-1.12%) 38.40 37.12 - 39.40 0.8481 times
Thu 11 December 2025 39.13 (4.24%) 38.20 36.72 - 39.90 4.1216 times

 Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 36.13 and 38.63

Weekly Target 135.55
Weekly Target 236.7
Weekly Target 338.05
Weekly Target 439.2
Weekly Target 540.55

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Fri 26 December 2025 37.85 (1.53%) 37.90 36.90 - 39.40 0.5983 times
Fri 19 December 2025 37.28 (-3.64%) 38.41 36.60 - 39.39 1.1556 times
Fri 12 December 2025 38.69 (3.5%) 37.00 34.15 - 39.90 1.843 times
Fri 05 December 2025 37.38 (-1.97%) 39.08 36.52 - 39.50 0.736 times
Fri 28 November 2025 38.13 (-0.73%) 39.16 36.60 - 41.98 0.8093 times
Fri 21 November 2025 38.41 (-3.57%) 40.49 38.00 - 40.49 0.6087 times
Fri 14 November 2025 39.83 (0.56%) 39.00 38.15 - 41.29 1.1613 times
Fri 07 November 2025 39.61 (-4.3%) 41.39 38.92 - 42.00 1.1258 times
Fri 31 October 2025 41.39 (-3.65%) 41.10 40.00 - 42.69 1.2186 times
Thu 23 October 2025 42.96 (-1.58%) 44.00 42.60 - 46.70 0.7434 times
Fri 17 October 2025 43.65 (-2.06%) 44.00 41.00 - 47.35 2.3613 times

 weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 33.13 and 38.88

Monthly Target 131.55
Monthly Target 234.7
Monthly Target 337.3
Monthly Target 440.45
Monthly Target 543.05

Monthly price and volumes Iwp

Date Closing Open Range Volume
Fri 26 December 2025 37.85 (-0.73%) 39.08 34.15 - 39.90 0.3898 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.3333 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 0.8145 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 1.4693 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 0.5378 times
Thu 31 July 2025 39.23 (-10.72%) 44.80 36.50 - 44.80 0.6847 times
Mon 30 June 2025 43.94 (7.22%) 40.99 36.12 - 57.25 2.1023 times
Fri 30 May 2025 40.98 (16.89%) 35.00 31.00 - 44.00 0.986 times
Wed 30 April 2025 35.06 (11.2%) 31.90 30.30 - 37.29 0.7815 times
Fri 28 March 2025 31.53 (-21.31%) 40.05 30.90 - 42.00 1.9009 times
Fri 28 February 2025 40.07 (-14.22%) 46.40 38.70 - 51.00 0.6113 times

 monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 20.6 and 47.55

Yearly Target 114.85
Yearly Target 226.35
Yearly Target 341.8
Yearly Target 453.3
Yearly Target 568.75

Yearly price and volumes Iwp

Date Closing Open Range Volume
Fri 26 December 2025 37.85 (-21.94%) 49.99 30.30 - 57.25 1.1522 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.5242 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 0.9416 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.7823 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.1389 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.4951 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 0.9544 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0112 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwp 540954 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iwp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iwp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iwp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iwp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and Iwp 540954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 37.73
12 day DMA 37.9
20 day DMA 37.73
35 day DMA 38.32
50 day DMA 39.4
100 day DMA 40.31
150 day DMA 40.96
200 day DMA 39.7

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8337.8237.6
12 day EMA37.8137.837.72
20 day EMA38.0238.0438.02
35 day EMA38.8238.8838.92
50 day EMA39.7139.7939.85

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7337.6237.56
12 day SMA37.937.7837.51
20 day SMA37.7337.8137.85
35 day SMA38.3238.3738.41
50 day SMA39.439.539.62
100 day SMA40.3140.340.3
150 day SMA40.9640.9640.96
200 day SMA39.739.7339.76

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 45.6

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 41.59

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top