ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 31.27 and 32.75

Intraday Target 131.02
Intraday Target 231.51
Intraday Target 332.496666666667
Intraday Target 432.99
Intraday Target 533.98

Daily price and volume Iwp

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (-1.63%) 33.48 32.00 - 33.48 0.6721 times
Wed 08 April 2026 32.54 (1.43%) 32.90 31.13 - 33.92 0.7359 times
Tue 07 April 2026 32.08 (0.91%) 33.99 30.90 - 33.99 0.2207 times
Mon 06 April 2026 31.79 (-0.06%) 31.89 31.30 - 33.74 0.691 times
Thu 02 April 2026 31.81 (2.85%) 31.99 30.30 - 32.49 0.5251 times
Wed 01 April 2026 30.93 (4.49%) 30.19 30.19 - 32.47 0.8624 times
Mon 30 March 2026 29.60 (-5.37%) 31.00 27.00 - 32.00 0.8179 times
Fri 27 March 2026 31.28 (-1.01%) 31.60 31.00 - 32.34 0.5588 times
Wed 25 March 2026 31.60 (1.15%) 31.93 31.50 - 32.43 2.8492 times
Tue 24 March 2026 31.24 (-2.53%) 31.77 30.51 - 32.47 2.0667 times
Mon 23 March 2026 32.05 (-0.31%) 32.15 30.90 - 32.74 0.5509 times

 Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 31.46 and 34.55

Weekly Target 129.21
Weekly Target 230.61
Weekly Target 332.3
Weekly Target 433.7
Weekly Target 535.39

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (0.63%) 31.89 30.90 - 33.99 0.4028 times
Thu 02 April 2026 31.81 (1.69%) 31.00 27.00 - 32.49 0.383 times
Fri 27 March 2026 31.28 (-2.71%) 32.15 30.51 - 32.74 1.0463 times
Fri 20 March 2026 32.15 (-2.49%) 32.97 31.50 - 35.99 0.4162 times
Fri 13 March 2026 32.97 (-8.37%) 35.30 32.05 - 36.80 0.5665 times
Fri 06 March 2026 35.98 (5.27%) 34.18 31.15 - 38.99 1.7802 times
Fri 27 February 2026 34.18 (2.61%) 32.25 30.90 - 34.65 1.6331 times
Fri 20 February 2026 33.31 (-0.72%) 34.00 32.50 - 35.00 1.2312 times
Fri 13 February 2026 33.55 (0.99%) 33.00 32.50 - 35.80 1.6174 times
Fri 06 February 2026 33.22 (1.44%) 32.01 32.00 - 34.75 0.9234 times
Fri 30 January 2026 32.75 (-0.7%) 32.39 32.00 - 34.89 0.4618 times

 weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 31.1 and 34.9

Monthly Target 128.26
Monthly Target 230.14
Monthly Target 332.063333333333
Monthly Target 433.94
Monthly Target 535.86

Monthly price and volumes Iwp

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (8.14%) 30.19 30.19 - 33.99 0.1362 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 0.8359 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 1.1435 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 0.5989 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 0.7412 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.568 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 1.3883 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 2.5043 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 0.9167 times
Thu 31 July 2025 39.23 (-10.72%) 44.80 36.50 - 44.80 1.167 times
Mon 30 June 2025 43.94 (7.22%) 40.99 36.12 - 57.25 3.5832 times

 monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 23.51 and 35.5

Yearly Target 120.68
Yearly Target 226.34
Yearly Target 332.666666666667
Yearly Target 438.33
Yearly Target 544.66

Yearly price and volumes Iwp

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (-13.58%) 36.95 27.00 - 38.99 0.1755 times
Wed 31 December 2025 37.04 (-23.61%) 49.99 30.30 - 57.25 1.2752 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.7828 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 1.0381 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.8624 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.2556 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.5458 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 1.0522 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0124 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwp 540954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iwp 540954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iwp (540954) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iwp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iwp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iwp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iwp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Iwp 540954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 32.05
12 day DMA 31.59
20 day DMA 32.36
35 day DMA 32.89
50 day DMA 33.06
100 day DMA 35.11
150 day DMA 37.42
200 day DMA 38.26

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9731.9531.65
12 day EMA31.9831.9731.87
20 day EMA32.2532.2732.24
35 day EMA32.5732.632.6
50 day EMA33.0133.0533.07

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0531.8331.24
12 day SMA31.5931.6731.75
20 day SMA32.3632.5132.69
35 day SMA32.8932.9332.97
50 day SMA33.0633.0833.11
100 day SMA35.1135.1935.26
150 day SMA37.4237.4737.51
200 day SMA38.2638.3438.43

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 38.57

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 35.18

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top