ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540954 Historical charts - IWP

Historical charts for Stock 540954 - Share IWP trades in BSE

Moving Averages for

  • 5Day Average: 33.69
  • 12Day Average: 33.25
  • 20Day Average: 33.16
  • 50Day Average: 33.61
  • 100Day Average: 33.57
  • 150Day Average: 33.82

540954 Indicators & signals

Indicator MACD (12,26,9)

33.4, 33.35, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 20, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540954 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 33.56 33.50 to 34.05 -1.29% 1.21 times
06 Thu Aug 2026 34.00 33.76 to 34.98 0.98% 1.49 times
05 Wed Aug 2026 33.67 32.89 to 33.89 -0.09% 0.12 times
04 Tue Aug 2026 33.70 32.85 to 34.00 0.6% 0.25 times
03 Mon Aug 2026 33.50 32.71 to 34.06 0% 1.41 times
31 Fri Jul 2026 33.50 33.20 to 34.00 1.52% 4.11 times
30 Thu Jul 2026 33.00 33.00 to 33.00 1.38% 0.43 times
29 Wed Jul 2026 32.55 32.00 to 34.20 -1.69% 0.09 times
28 Tue Jul 2026 33.11 32.81 to 33.30 0.82% 0.93 times
27 Mon Jul 2026 32.84 32.70 to 33.55 0.27% 0.81 times
24 Fri Jul 2026 32.75 32.00 to 33.93 -0.15% 0.35 times
23 Thu Jul 2026 32.80 32.76 to 33.96 -2.96% 1.2 times

Technical analysis forecast of 540954 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540954 540954 at this time. Stock is rising and might rise more.

It appears as if 540954 540954 gave a large move recently.

Stock of 540954 (540954) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540954 is bullish for shortterm, and stock might move up till 33.8 or till 34.3. Use a stoploss of 33.33 and if this stock hits its stoploss, then it can fall down till 32.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540954 Historical charts - Share IWP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540954 Historical charts - Share IWP

 

Back to top