Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 540954 Historical charts - IWP
Historical charts for Stock 540954 - Share IWP trades in BSE
Recent prices of 540954 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 34.26 | 33.01 to 35.24 | -1.44% | 0.76 times |
| 02 Wed Sep 2026 | 34.76 | 33.81 to 35.49 | 0.75% | 2.29 times |
| 01 Tue Sep 2026 | 34.50 | 34.48 to 36.86 | -1.43% | 0.42 times |
| 31 Mon Aug 2026 | 35.00 | 32.00 to 35.00 | -2.78% | 0.14 times |
| 28 Fri Aug 2026 | 36.00 | 35.10 to 36.00 | 3.06% | 0.04 times |
| 27 Thu Aug 2026 | 34.93 | 34.93 to 37.09 | -0.2% | 0.25 times |
| 26 Wed Aug 2026 | 35.00 | 33.22 to 35.00 | 4.04% | 4.18 times |
| 25 Tue Aug 2026 | 33.64 | 33.11 to 34.40 | -0.41% | 0.81 times |
| 24 Mon Aug 2026 | 33.78 | 30.15 to 34.09 | -1.37% | 1.34 times |
| 21 Fri Aug 2026 | 34.25 | 34.10 to 35.80 | -0.87% | 0.1 times |
| 20 Thu Aug 2026 | 34.55 | 33.38 to 35.80 | 0.91% | 0.44 times |
| 19 Wed Aug 2026 | 34.24 | 33.50 to 34.99 | 0.79% | 0.4 times |
Technical analysis forecast for 540954 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540954 540954 at this time. Stock is falling and might fall more.
It appears as if 540954 540954 gave a large move recently.
Stock of 540954 (540954) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 540954 is bearish for shortterm, and stock might move down till 33.6 or till 32.7. Use a stoploss of 34.39 and if the stock hits stoploss, then it can shoot up till 35.15
Tomorrow's movement Prediction of 540954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540954 Historical charts - Share IWP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
