ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540954 Historical charts - IWP

Historical charts for Stock 540954 - Share IWP trades in BSE

Moving Averages for

  • 5Day Average: 33.12
  • 12Day Average: 33.05
  • 20Day Average: 33.3
  • 50Day Average: 34.2
  • 100Day Average: 33.65
  • 150Day Average: 34.36

540954 Indicators & signals

Indicator MACD (12,26,9)

33.17, 33.5, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

18.99, 22.27, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540954 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 32.81 32.53 to 33.87 -0.76% 0.3 times
13 Mon Jul 2026 33.06 31.50 to 34.00 -1.31% 3.44 times
10 Fri Jul 2026 33.50 32.37 to 33.94 1.42% 0.97 times
09 Thu Jul 2026 33.03 32.95 to 33.89 -0.48% 0.5 times
08 Wed Jul 2026 33.19 32.80 to 33.94 0.45% 0.02 times
07 Tue Jul 2026 33.04 32.34 to 33.15 1.16% 0.91 times
03 Fri Jul 2026 32.66 32.66 to 35.19 -0.97% 0.25 times
02 Thu Jul 2026 32.98 32.30 to 39.15 -0.48% 0.99 times
01 Wed Jul 2026 33.14 32.05 to 34.00 0.33% 0.85 times
30 Tue Jun 2026 33.03 33.00 to 33.98 0.09% 0.27 times
29 Mon Jun 2026 33.00 32.60 to 33.75 -0.57% 1.8 times
25 Thu Jun 2026 33.19 31.30 to 34.18 -0.18% 0.53 times

Technical analysis forecast for 540954 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540954 540954 at this time. Stock is falling and might fall more.

It appears as if 540954 540954 gave a large move recently.

Stock of 540954 (540954) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540954 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540954 stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.6 as target. However if you take a buy trade in 540954, then use 33 as stoploss and 33.36 as target.

Tomorrow's movement Prediction of 540954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540954 Historical charts - Share IWP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540954 Historical charts - Share IWP

 

Back to top