ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 32.83 and 36.38

Intraday Target 129.9
Intraday Target 232.21
Intraday Target 333.453333333333
Intraday Target 435.76
Intraday Target 537

Daily price and volume Iwp

Date Closing Open Range Volume
Thu 05 March 2026 34.51 (5.18%) 32.60 31.15 - 34.70 2.3165 times
Wed 04 March 2026 32.81 (-3.5%) 33.80 31.50 - 33.80 0.095 times
Mon 02 March 2026 34.00 (-0.53%) 34.18 32.23 - 34.18 1.3218 times
Fri 27 February 2026 34.18 (7.93%) 31.67 31.10 - 34.65 1.6196 times
Thu 26 February 2026 31.67 (-2.01%) 33.36 30.90 - 33.97 2.6494 times
Wed 25 February 2026 32.32 (-1.1%) 32.45 32.11 - 33.50 0.4825 times
Tue 24 February 2026 32.68 (-1.63%) 33.88 31.95 - 33.88 0.2308 times
Mon 23 February 2026 33.22 (-0.27%) 32.25 32.25 - 34.48 0.5259 times
Fri 20 February 2026 33.31 (0.73%) 33.66 32.55 - 34.85 0.1671 times
Thu 19 February 2026 33.07 (-2.91%) 34.80 32.80 - 34.80 0.5914 times
Wed 18 February 2026 34.06 (2.16%) 35.00 33.20 - 35.00 0.1443 times

 Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 32.83 and 36.38

Weekly Target 129.9
Weekly Target 232.21
Weekly Target 333.453333333333
Weekly Target 435.76
Weekly Target 537

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Thu 05 March 2026 34.51 (0.97%) 34.18 31.15 - 34.70 1.1404 times
Fri 27 February 2026 34.18 (2.61%) 32.25 30.90 - 34.65 1.6826 times
Fri 20 February 2026 33.31 (-0.72%) 34.00 32.50 - 35.00 1.2685 times
Fri 13 February 2026 33.55 (0.99%) 33.00 32.50 - 35.80 1.6663 times
Fri 06 February 2026 33.22 (1.44%) 32.01 32.00 - 34.75 0.9514 times
Fri 30 January 2026 32.75 (-0.7%) 32.39 32.00 - 34.89 0.4757 times
Fri 23 January 2026 32.98 (-3.85%) 35.00 31.80 - 35.45 0.8385 times
Fri 16 January 2026 34.30 (-5.27%) 35.25 32.20 - 36.55 0.5971 times
Fri 09 January 2026 36.21 (-2.66%) 37.80 35.81 - 37.88 0.715 times
Fri 02 January 2026 37.20 (-1.72%) 37.85 36.61 - 38.61 0.6646 times
Fri 26 December 2025 37.85 (1.53%) 37.90 36.90 - 39.40 0.4467 times

 weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 32.83 and 36.38

Monthly Target 129.9
Monthly Target 232.21
Monthly Target 333.453333333333
Monthly Target 435.76
Monthly Target 537

Monthly price and volumes Iwp

Date Closing Open Range Volume
Thu 05 March 2026 34.51 (0.97%) 34.18 31.15 - 34.70 0.1823 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 0.8902 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 0.4662 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 0.577 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.4422 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 1.0808 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 1.9496 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 0.7137 times
Thu 31 July 2025 39.23 (-10.72%) 44.80 36.50 - 44.80 0.9085 times
Mon 30 June 2025 43.94 (7.22%) 40.99 36.12 - 57.25 2.7895 times
Fri 30 May 2025 40.98 (16.89%) 35.00 31.00 - 44.00 1.3083 times

 monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 29.16 and 36.25

Yearly Target 127.38
Yearly Target 230.94
Yearly Target 334.466666666667
Yearly Target 438.03
Yearly Target 541.56

Yearly price and volumes Iwp

Date Closing Open Range Volume
Thu 05 March 2026 34.51 (-6.83%) 36.95 30.90 - 37.99 0.1285 times
Wed 31 December 2025 37.04 (-23.61%) 49.99 30.30 - 57.25 1.282 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.7976 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 1.0436 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.867 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.2622 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.5487 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 1.0578 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0125 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwp 540954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iwp 540954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iwp 540954 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iwp 540954 looks bullish. It has broken an important Moving average of 33.51 with high volumes

Munafa value: 75 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iwp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iwp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iwp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iwp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Iwp 540954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 33.43
12 day DMA 33.26
20 day DMA 33.45
35 day DMA 33.46
50 day DMA 34.5
100 day DMA 37.13
150 day DMA 38.37
200 day DMA 39.34

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.1833.36
12 day EMA33.4233.2233.29
20 day EMA33.5133.4133.47
35 day EMA34.0834.0534.12
50 day EMA34.6434.6534.72

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433332.97
12 day SMA33.2633.233.26
20 day SMA33.4533.3933.42
35 day SMA33.4633.4533.55
50 day SMA34.534.5634.65
100 day SMA37.1337.2637.4
150 day SMA38.3738.4138.46
200 day SMA39.3439.3539.37

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 41.58

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 37.92

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top