ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 34.17 and 34.19

Intraday Target 134.15
Intraday Target 234.16
Intraday Target 334.17
Intraday Target 434.18
Intraday Target 534.19

Daily price and volume Iwp

Date Closing Open Range Volume
Fri 30 October 2026 34.17 (0.03%) 34.16 34.16 - 34.18 0.0921 times
Thu 29 October 2026 34.16 (0.77%) 31.10 31.10 - 35.81 0.2558 times
Wed 28 October 2026 33.90 (-1.34%) 34.53 33.00 - 34.53 0.4844 times
Tue 27 October 2026 34.36 (1%) 34.02 34.02 - 36.30 0.1769 times
Mon 26 October 2026 34.02 (-3.74%) 36.05 33.50 - 36.09 0.2571 times
Fri 23 October 2026 35.34 (0.71%) 40.99 31.00 - 40.99 0.6502 times
Thu 22 October 2026 35.09 (2.96%) 35.00 34.50 - 35.55 0.7444 times
Wed 21 October 2026 34.08 (-1.79%) 34.01 33.50 - 36.43 2.6421 times
Mon 19 October 2026 34.70 (-2.31%) 35.50 34.70 - 39.00 4.5475 times
Fri 16 October 2026 35.52 (-1.33%) 36.00 35.18 - 36.50 0.1495 times
Thu 15 October 2026 36.00 (0%) 36.01 35.82 - 36.74 0.5332 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 30.04 and 35.24

Weekly Target 128.66
Weekly Target 231.41
Weekly Target 333.856666666667
Weekly Target 436.61
Weekly Target 539.06

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Fri 30 October 2026 34.17 (-3.31%) 36.05 31.10 - 36.30 0.1626 times
Fri 23 October 2026 35.34 (-0.51%) 35.50 31.00 - 40.99 1.1025 times
Fri 16 October 2026 35.52 (-6.72%) 37.47 35.18 - 37.98 0.1072 times
Tue 06 October 2026 38.08 (6.4%) 38.95 35.00 - 40.50 0.5419 times
Thu 01 October 2026 35.79 (0.79%) 34.80 34.08 - 42.61 6.4399 times
Fri 25 September 2026 35.51 (2.3%) 34.71 33.53 - 39.25 0.3053 times
Fri 18 September 2026 34.71 (2.51%) 39.40 33.97 - 39.40 0.175 times
Fri 11 September 2026 33.86 (-0.56%) 34.50 32.55 - 35.74 0.4255 times
Fri 04 September 2026 34.05 (-5.42%) 32.00 32.00 - 36.86 0.2826 times
Fri 28 August 2026 36.00 (5.11%) 30.15 30.15 - 37.09 0.4573 times
Fri 21 August 2026 34.25 (-4.6%) 35.00 33.38 - 35.80 0.1283 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 27.59 and 37.58

Monthly Target 125.4
Monthly Target 229.78
Monthly Target 335.386666666667
Monthly Target 439.77
Monthly Target 545.38

Monthly price and volumes Iwp

Date Closing Open Range Volume
Fri 30 October 2026 34.17 (-7.35%) 35.10 31.00 - 40.99 0.7144 times
Tue 29 September 2026 36.88 (5.37%) 36.86 32.55 - 42.61 1.7869 times
Mon 31 August 2026 35.00 (4.48%) 32.71 30.15 - 37.80 0.3693 times
Fri 31 July 2026 33.50 (1.42%) 32.05 31.20 - 39.15 0.2867 times
Tue 30 June 2026 33.03 (-4.89%) 38.49 31.30 - 38.50 0.2947 times
Fri 29 May 2026 34.73 (2.15%) 33.30 33.11 - 39.90 0.5889 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.7455 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 1.6903 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 2.3122 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 1.211 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 1.4988 times

monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 22.78 and 38.39

Yearly Target 118.98
Yearly Target 226.58
Yearly Target 334.593333333333
Yearly Target 442.19
Yearly Target 550.2

Yearly price and volumes Iwp

Date Closing Open Range Volume
Fri 30 October 2026 34.17 (-7.75%) 36.95 27.00 - 42.61 0.3148 times
Wed 31 December 2025 37.04 (-23.61%) 49.99 30.30 - 57.25 1.255 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.7389 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 1.0217 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.8488 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.2357 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.5372 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 1.0356 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0122 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwp 540954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iwp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iwp in short term and the sell signal is strong.

Iwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iwp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iwp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 34.12
12 day DMA 34.78
20 day DMA 35.8
35 day DMA 35.26
50 day DMA 35.07
100 day DMA 34.29
150 day DMA 34.06
200 day DMA 34.07

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.3234.4
12 day EMA34.7534.8534.98
20 day EMA3535.0935.19
35 day EMA35.0835.1335.19
50 day EMA34.8534.8834.91

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1234.3634.54
12 day SMA34.7834.9335.16
20 day SMA35.835.7835.82
35 day SMA35.2635.2735.28
50 day SMA35.0735.0535.04
100 day SMA34.2934.2934.3
150 day SMA34.0634.0634.05
200 day SMA34.0734.0934.1

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 41.17

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 37.55

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top