Munafa Stock Market Course + Intraday & FNO calls 
Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540954
- 540954 Experts view
- Tomorrow's Movement 540954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iwp
Strong intraday Stock price targets for Iwp are 33.65 and 36.04
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 34.266666666667 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 36.66 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.19 (-3.64%) | 33.11 | 33.11 - 35.50 | 0.2137 times | Mon 11 May 2026 | 35.48 (-1.11%) | 35.50 | 34.10 - 37.49 | 0.1463 times | Fri 08 May 2026 | 35.88 (1.67%) | 39.37 | 35.52 - 39.37 | 0.3665 times | Thu 07 May 2026 | 35.29 (1.18%) | 35.90 | 35.00 - 35.90 | 0.6969 times | Wed 06 May 2026 | 34.88 (-1.25%) | 35.50 | 33.82 - 35.50 | 0.6856 times | Tue 05 May 2026 | 35.32 (2.47%) | 39.38 | 35.00 - 39.38 | 0.3238 times | Mon 04 May 2026 | 34.47 (1.38%) | 33.30 | 33.30 - 39.90 | 6.8043 times | Thu 30 April 2026 | 34.00 (-0.58%) | 33.80 | 32.20 - 35.35 | 0.26 times | Wed 29 April 2026 | 34.20 (0.32%) | 34.20 | 34.20 - 34.79 | 0.0328 times | Tue 28 April 2026 | 34.09 (-1.04%) | 34.45 | 34.00 - 34.70 | 0.4701 times | Mon 27 April 2026 | 34.45 (1.62%) | 39.30 | 34.20 - 39.30 | 0.2764 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 31.46 and 35.84
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 34.93 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.19 (-4.71%) | 35.50 | 33.11 - 37.49 | 0.0534 times | Fri 08 May 2026 | 35.88 (5.53%) | 33.30 | 33.30 - 39.90 | 1.3166 times | Thu 30 April 2026 | 34.00 (0.29%) | 39.30 | 32.20 - 39.30 | 0.1541 times | Fri 24 April 2026 | 33.90 (-1.6%) | 32.30 | 32.30 - 34.90 | 0.4161 times | Fri 17 April 2026 | 34.45 (6.72%) | 32.00 | 30.61 - 34.47 | 1.6541 times | Fri 10 April 2026 | 32.28 (1.48%) | 31.89 | 30.90 - 34.46 | 1.0871 times | Thu 02 April 2026 | 31.81 (1.69%) | 31.00 | 27.00 - 32.49 | 0.8445 times | Fri 27 March 2026 | 31.28 (-2.71%) | 32.15 | 30.51 - 32.74 | 2.3072 times | Fri 20 March 2026 | 32.15 (-2.49%) | 32.97 | 31.50 - 35.99 | 0.9178 times | Fri 13 March 2026 | 32.97 (-8.37%) | 35.30 | 32.05 - 36.80 | 1.2492 times | Fri 06 March 2026 | 35.98 (5.27%) | 34.18 | 31.15 - 38.99 | 3.9257 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 33.65 and 40.44
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.19 (0.56%) | 33.30 | 33.11 - 39.90 | 0.1429 times | Thu 30 April 2026 | 34.00 (14.86%) | 30.19 | 30.19 - 39.30 | 0.4009 times | Mon 30 March 2026 | 29.60 (-13.4%) | 34.18 | 27.00 - 38.99 | 0.9089 times | Fri 27 February 2026 | 34.18 (4.37%) | 32.01 | 30.90 - 35.80 | 1.2433 times | Fri 30 January 2026 | 32.75 (-11.58%) | 36.95 | 31.80 - 37.99 | 0.6512 times | Wed 31 December 2025 | 37.04 (-2.86%) | 39.08 | 34.15 - 39.90 | 0.8059 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 0.6176 times | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 1.5095 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 2.723 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.9968 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 1.2688 times |
Yearly price and charts Iwp
Strong yearly Stock price targets for Iwp 540954 are 24.15 and 37.05
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 33.696666666667 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.19 (-7.69%) | 36.95 | 27.00 - 39.90 | 0.1986 times | Wed 31 December 2025 | 37.04 (-23.61%) | 49.99 | 30.30 - 57.25 | 1.2718 times | Tue 31 December 2024 | 48.49 (50.26%) | 32.27 | 26.54 - 67.50 | 2.7756 times | Fri 29 December 2023 | 32.27 (19.74%) | 27.00 | 18.85 - 40.50 | 1.0354 times | Fri 30 December 2022 | 26.95 (-29.27%) | 38.10 | 23.10 - 45.95 | 0.8602 times | Fri 31 December 2021 | 38.10 (33.92%) | 29.45 | 26.05 - 56.60 | 1.2523 times | Thu 31 December 2020 | 28.45 (-24.34%) | 37.80 | 19.20 - 44.00 | 0.5444 times | Tue 31 December 2019 | 37.60 (-95.26%) | 794.00 | 35.60 - 918.00 | 1.0495 times | Mon 31 December 2018 | 794.00 (0%) | 730.00 | 600.00 - 800.00 | 0.0124 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iwp
Tomorrow's movement Prediction of Iwp 540954 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iwp 540954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iwp 540954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iwp 540954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.59
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iwp (540954) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iwp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iwp in short term and the buy signal is strong.
Iwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iwp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iwp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.
Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.24 |
| 150 day DMA | 36.47 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.3 | 35.21 |
| 12 day EMA | 34.66 | 34.74 | 34.6 |
| 20 day EMA | 34.27 | 34.28 | 34.15 |
| 35 day EMA | 33.93 | 33.91 | 33.82 |
| 50 day EMA | 33.52 | 33.49 | 33.41 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.37 | 35.17 |
| 12 day SMA | 34.68 | 34.66 | 34.54 |
| 20 day SMA | 34.2 | 34.11 | 33.93 |
| 35 day SMA | 33.2 | 33.17 | 33.1 |
| 50 day SMA | 33.33 | 33.32 | 33.27 |
| 100 day SMA | 34.24 | 34.29 | 34.31 |
| 150 day SMA | 36.47 | 36.54 | 36.6 |
| 200 day SMA | 37.36 | 37.4 | 37.43 |
Fundamentals, profit and EPS of Iwp 540954
EPS is 0.83 and PE is: 41.19
Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)
Debt: 79.91 in crores
Market capitalization: 262.16
EPS is 0.91 and PE is: 37.57
Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)
Debt: 78.45 in crores
Market capitalization: 235.99
Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
