ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 32.87 and 34.31

Intraday Target 132.61
Intraday Target 233.12
Intraday Target 334.053333333333
Intraday Target 434.56
Intraday Target 535.49

Daily price and volume Iwp

Date Closing Open Range Volume
Tue 23 June 2026 33.62 (-1.12%) 34.99 33.55 - 34.99 0.67 times
Mon 22 June 2026 34.00 (0.62%) 34.58 32.94 - 35.35 0.0579 times
Fri 19 June 2026 33.79 (0.27%) 35.48 32.20 - 35.48 2.3589 times
Thu 18 June 2026 33.70 (0.54%) 36.37 33.25 - 36.37 0.2216 times
Wed 17 June 2026 33.52 (-0.77%) 34.00 33.04 - 34.50 3.0353 times
Tue 16 June 2026 33.78 (0.36%) 33.21 33.21 - 34.99 0.2446 times
Mon 15 June 2026 33.66 (0.27%) 36.00 33.51 - 36.00 1.4087 times
Fri 12 June 2026 33.57 (-6.23%) 34.99 33.40 - 35.00 0.9614 times
Thu 11 June 2026 35.80 (3.77%) 33.81 33.51 - 35.80 0.4209 times
Wed 10 June 2026 34.50 (-1.43%) 34.00 33.41 - 35.00 0.6206 times
Tue 09 June 2026 35.00 (0.57%) 35.48 32.60 - 35.48 1.438 times

 Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 32.08 and 34.49

Weekly Target 131.56
Weekly Target 232.59
Weekly Target 333.97
Weekly Target 435
Weekly Target 536.38

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Tue 23 June 2026 33.62 (-0.5%) 34.58 32.94 - 35.35 0.1344 times
Fri 19 June 2026 33.79 (0.66%) 36.00 32.20 - 36.37 1.3425 times
Fri 12 June 2026 33.57 (-2.7%) 35.19 32.60 - 35.89 0.7141 times
Fri 05 June 2026 34.50 (-0.66%) 38.49 33.95 - 38.50 0.3917 times
Fri 29 May 2026 34.73 (1.7%) 34.95 33.40 - 36.59 0.3956 times
Fri 22 May 2026 34.15 (-2.6%) 34.36 33.13 - 38.99 0.4033 times
Fri 15 May 2026 35.06 (-2.29%) 35.50 33.11 - 37.49 2.7375 times
Fri 08 May 2026 35.88 (5.53%) 33.30 33.30 - 39.90 2.7081 times
Thu 30 April 2026 34.00 (0.29%) 39.30 32.20 - 39.30 0.3171 times
Fri 24 April 2026 33.90 (-1.6%) 32.30 32.30 - 34.90 0.8559 times
Fri 17 April 2026 34.45 (6.72%) 32.00 30.61 - 34.47 3.4024 times

 weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 29.76 and 36.06

Monthly Target 128.47
Monthly Target 231.05
Monthly Target 334.773333333333
Monthly Target 437.35
Monthly Target 541.07

Monthly price and volumes Iwp

Date Closing Open Range Volume
Tue 23 June 2026 33.62 (-3.2%) 38.49 32.20 - 38.50 0.1407 times
Fri 29 May 2026 34.73 (2.15%) 33.30 33.11 - 39.90 0.3402 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.4307 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 0.9765 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 1.3358 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 0.6996 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 0.8658 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.6636 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 1.6217 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 2.9254 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 1.0709 times

 monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 23.86 and 36.76

Yearly Target 120.61
Yearly Target 227.11
Yearly Target 333.506666666667
Yearly Target 440.01
Yearly Target 546.41

Yearly price and volumes Iwp

Date Closing Open Range Volume
Tue 23 June 2026 33.62 (-9.23%) 36.95 27.00 - 39.90 0.2162 times
Wed 31 December 2025 37.04 (-23.61%) 49.99 30.30 - 57.25 1.2693 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.77 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 1.0333 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.8585 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.2498 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.5433 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 1.0473 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0123 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwp 540954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iwp 540954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iwp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iwp in short term and the sell signal is strong.

Iwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iwp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iwp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 33.73
12 day DMA 34.15
20 day DMA 34.41
35 day DMA 34.61
50 day DMA 34.33
100 day DMA 33.7
150 day DMA 34.85
200 day DMA 36.65

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7933.8833.82
12 day EMA34.0334.1134.13
20 day EMA34.1934.2534.28
35 day EMA34.1734.234.21
50 day EMA34.0934.1134.11

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.7633.69
12 day SMA34.1534.2234.32
20 day SMA34.4134.5134.52
35 day SMA34.6134.6434.64
50 day SMA34.3334.334.27
100 day SMA33.733.6933.69
150 day SMA34.8534.8934.93
200 day SMA36.6536.6836.7

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 40.51

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 36.95

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top