ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 33.5 and 35.28

Intraday Target 132.21
Intraday Target 233
Intraday Target 333.993333333333
Intraday Target 434.78
Intraday Target 535.77

Daily price and volume Iwp

Date Closing Open Range Volume
Tue 16 June 2026 33.78 (0.36%) 33.21 33.21 - 34.99 0.3696 times
Mon 15 June 2026 33.66 (0.27%) 36.00 33.51 - 36.00 2.1286 times
Fri 12 June 2026 33.57 (-6.23%) 34.99 33.40 - 35.00 1.4527 times
Thu 11 June 2026 35.80 (3.77%) 33.81 33.51 - 35.80 0.636 times
Wed 10 June 2026 34.50 (-1.43%) 34.00 33.41 - 35.00 0.9378 times
Tue 09 June 2026 35.00 (0.57%) 35.48 32.60 - 35.48 2.1729 times
Mon 08 June 2026 34.80 (0.87%) 35.19 34.05 - 35.89 0.6428 times
Fri 05 June 2026 34.50 (-2.13%) 34.54 34.26 - 36.00 0.3405 times
Thu 04 June 2026 35.25 (3.62%) 34.99 34.00 - 35.60 0.7112 times
Wed 03 June 2026 34.02 (-0.32%) 38.50 33.95 - 38.50 0.608 times
Tue 02 June 2026 34.13 (-2.49%) 35.00 34.10 - 35.10 0.5267 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 32.1 and 34.89

Weekly Target 131.54
Weekly Target 232.66
Weekly Target 334.33
Weekly Target 435.45
Weekly Target 537.12

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Tue 16 June 2026 33.78 (0.63%) 36.00 33.21 - 36.00 0.2496 times
Fri 12 June 2026 33.57 (-2.7%) 35.19 32.60 - 35.89 0.5838 times
Fri 05 June 2026 34.50 (-0.66%) 38.49 33.95 - 38.50 0.3203 times
Fri 29 May 2026 34.73 (1.7%) 34.95 33.40 - 36.59 0.3234 times
Fri 22 May 2026 34.15 (-2.6%) 34.36 33.13 - 38.99 0.3297 times
Fri 15 May 2026 35.06 (-2.29%) 35.50 33.11 - 37.49 2.2382 times
Fri 08 May 2026 35.88 (5.53%) 33.30 33.30 - 39.90 2.2141 times
Thu 30 April 2026 34.00 (0.29%) 39.30 32.20 - 39.30 0.2592 times
Fri 24 April 2026 33.90 (-1.6%) 32.30 32.30 - 34.90 0.6998 times
Fri 17 April 2026 34.45 (6.72%) 32.00 30.61 - 34.47 2.7818 times
Fri 10 April 2026 32.28 (1.48%) 31.89 30.90 - 34.46 1.8282 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 30.24 and 36.14

Monthly Target 129.06
Monthly Target 231.42
Monthly Target 334.96
Monthly Target 437.32
Monthly Target 540.86

Monthly price and volumes Iwp

Date Closing Open Range Volume
Tue 16 June 2026 33.78 (-2.74%) 38.49 32.60 - 38.50 0.0774 times
Fri 29 May 2026 34.73 (2.15%) 33.30 33.11 - 39.90 0.3424 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.4334 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 0.9827 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 1.3444 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 0.7041 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 0.8714 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.6678 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 1.6322 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 2.9442 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 1.0777 times

monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 23.94 and 36.84

Yearly Target 120.66
Yearly Target 227.22
Yearly Target 333.56
Yearly Target 440.12
Yearly Target 546.46

Yearly price and volumes Iwp

Date Closing Open Range Volume
Tue 16 June 2026 33.78 (-8.8%) 36.95 27.00 - 39.90 0.2128 times
Wed 31 December 2025 37.04 (-23.61%) 49.99 30.30 - 57.25 1.2698 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.7711 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 1.0337 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.8588 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.2503 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.5435 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 1.0478 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0123 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwp 540954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iwp 540954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iwp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iwp in short term and the sell signal is strong.

Iwp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iwp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iwp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 34.26
12 day DMA 34.5
20 day DMA 34.69
35 day DMA 34.69
50 day DMA 34.17
100 day DMA 33.69
150 day DMA 35.05
200 day DMA 36.79

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1134.2734.57
12 day EMA34.4234.5434.7
20 day EMA34.4934.5634.66
35 day EMA34.2334.2634.3
50 day EMA33.9133.9233.93

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.5134.73
12 day SMA34.534.5834.77
20 day SMA34.6934.7234.79
35 day SMA34.6934.6934.7
50 day SMA34.1734.1134.03
100 day SMA33.6933.6933.7
150 day SMA35.0535.0935.15
200 day SMA36.7936.8236.85

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 40.7

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 37.12

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top