ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 33.45 and 34.44

Intraday Target 133.28
Intraday Target 233.62
Intraday Target 334.27
Intraday Target 434.61
Intraday Target 535.26

Daily price and volume Iwp

Date Closing Open Range Volume
Thu 12 February 2026 33.96 (-0.96%) 34.10 33.93 - 34.92 1.1179 times
Wed 11 February 2026 34.29 (-0.12%) 33.81 33.81 - 35.80 1.6846 times
Tue 10 February 2026 34.33 (3.65%) 32.75 32.50 - 34.70 2.2211 times
Mon 09 February 2026 33.12 (-0.3%) 33.00 32.50 - 33.90 0.7579 times
Fri 06 February 2026 33.22 (-1.13%) 33.60 32.47 - 33.94 0.5308 times
Thu 05 February 2026 33.60 (0.99%) 34.10 33.00 - 34.10 0.6327 times
Wed 04 February 2026 33.27 (-0.98%) 33.50 32.00 - 34.45 1.8496 times
Tue 03 February 2026 33.60 (2.6%) 33.41 33.22 - 34.75 0.5082 times
Mon 02 February 2026 32.75 (-1.33%) 32.11 32.11 - 33.60 0.2308 times
Sun 01 February 2026 33.19 (1.34%) 32.01 32.01 - 34.46 0.4664 times
Fri 30 January 2026 32.75 (-1.77%) 32.52 32.00 - 33.48 0.7595 times

 Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 33.23 and 36.53

Weekly Target 130.79
Weekly Target 232.37
Weekly Target 334.086666666667
Weekly Target 435.67
Weekly Target 537.39

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Thu 12 February 2026 33.96 (2.23%) 33.00 32.50 - 35.80 1.5839 times
Fri 06 February 2026 33.22 (1.44%) 32.01 32.00 - 34.75 1.1557 times
Fri 30 January 2026 32.75 (-0.7%) 32.39 32.00 - 34.89 0.5779 times
Fri 23 January 2026 32.98 (-3.85%) 35.00 31.80 - 35.45 1.0186 times
Fri 16 January 2026 34.30 (-5.27%) 35.25 32.20 - 36.55 0.7253 times
Fri 09 January 2026 36.21 (-2.66%) 37.80 35.81 - 37.88 0.8686 times
Fri 02 January 2026 37.20 (-1.72%) 37.85 36.61 - 38.61 0.8074 times
Fri 26 December 2025 37.85 (1.53%) 37.90 36.90 - 39.40 0.5427 times
Fri 19 December 2025 37.28 (-3.64%) 38.41 36.60 - 39.39 1.0482 times
Fri 12 December 2025 38.69 (3.5%) 37.00 34.15 - 39.90 1.6717 times
Fri 05 December 2025 37.38 (-1.97%) 39.08 36.52 - 39.50 0.6676 times

 weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 32.98 and 36.78

Monthly Target 130.12
Monthly Target 232.04
Monthly Target 333.92
Monthly Target 435.84
Monthly Target 537.72

Monthly price and volumes Iwp

Date Closing Open Range Volume
Thu 12 February 2026 33.96 (3.69%) 32.01 32.00 - 35.80 0.3402 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 0.44 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 0.5445 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.4173 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 1.02 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 1.8399 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 0.6735 times
Thu 31 July 2025 39.23 (-10.72%) 44.80 36.50 - 44.80 0.8573 times
Mon 30 June 2025 43.94 (7.22%) 40.99 36.12 - 57.25 2.6325 times
Fri 30 May 2025 40.98 (16.89%) 35.00 31.00 - 44.00 1.2347 times
Wed 30 April 2025 35.06 (11.2%) 31.90 30.30 - 37.29 0.9786 times

 monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 29.79 and 35.98

Yearly Target 128.39
Yearly Target 231.18
Yearly Target 334.583333333333
Yearly Target 437.37
Yearly Target 540.77

Yearly price and volumes Iwp

Date Closing Open Range Volume
Thu 12 February 2026 33.96 (-8.32%) 36.95 31.80 - 37.99 0.0695 times
Wed 31 December 2025 37.04 (-23.61%) 49.99 30.30 - 57.25 1.2905 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.8163 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 1.0506 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.8728 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.2706 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.5524 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 1.0648 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0125 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwp 540954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iwp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iwp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iwp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iwp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and Iwp 540954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 33.78
12 day DMA 33.45
20 day DMA 33.52
35 day DMA 34.88
50 day DMA 35.7
100 day DMA 38.78
150 day DMA 39.07
200 day DMA 39.43

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8833.8433.61
12 day EMA33.7433.733.59
20 day EMA343433.97
35 day EMA34.7634.8134.84
50 day EMA35.7535.8235.88

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.7133.51
12 day SMA33.4533.4133.35
20 day SMA33.5233.5333.54
35 day SMA34.8834.9935.08
50 day SMA35.735.7835.86
100 day SMA38.7838.8338.87
150 day SMA39.0739.1339.18
200 day SMA39.4339.4439.45

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 40.92

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 37.32

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top