ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 35.71 and 37.34

Intraday Target 135.25
Intraday Target 235.89
Intraday Target 336.883333333333
Intraday Target 437.52
Intraday Target 538.51

Daily price and volume Iwp

Date Closing Open Range Volume
Wed 07 January 2026 36.52 (0.38%) 36.52 36.25 - 37.88 0.637 times
Tue 06 January 2026 36.38 (-1.17%) 36.10 36.10 - 37.40 1.1784 times
Mon 05 January 2026 36.81 (-1.05%) 37.80 35.94 - 37.80 1.9627 times
Fri 02 January 2026 37.20 (-0.11%) 37.99 37.00 - 37.99 1.1064 times
Thu 01 January 2026 37.24 (0.54%) 36.95 36.95 - 37.98 0.9959 times
Wed 31 December 2025 37.04 (-1.54%) 38.30 36.61 - 38.30 1.6886 times
Tue 30 December 2025 37.62 (-0.87%) 38.50 37.50 - 38.50 0.3641 times
Mon 29 December 2025 37.95 (0.26%) 37.85 37.00 - 38.61 0.6581 times
Fri 26 December 2025 37.85 (-1.07%) 38.26 37.30 - 38.84 0.4979 times
Wed 24 December 2025 38.26 (1.4%) 37.95 37.80 - 38.83 0.9109 times
Tue 23 December 2025 37.73 (0.53%) 39.00 37.11 - 39.00 0.389 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 35.26 and 37.2

Weekly Target 134.84
Weekly Target 235.68
Weekly Target 336.78
Weekly Target 437.62
Weekly Target 538.72

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Wed 07 January 2026 36.52 (-1.83%) 37.80 35.94 - 37.88 0.7258 times
Fri 02 January 2026 37.20 (-1.72%) 37.85 36.61 - 38.61 0.9246 times
Fri 26 December 2025 37.85 (1.53%) 37.90 36.90 - 39.40 0.6215 times
Fri 19 December 2025 37.28 (-3.64%) 38.41 36.60 - 39.39 1.2004 times
Fri 12 December 2025 38.69 (3.5%) 37.00 34.15 - 39.90 1.9145 times
Fri 05 December 2025 37.38 (-1.97%) 39.08 36.52 - 39.50 0.7646 times
Fri 28 November 2025 38.13 (-0.73%) 39.16 36.60 - 41.98 0.8407 times
Fri 21 November 2025 38.41 (-3.57%) 40.49 38.00 - 40.49 0.6322 times
Fri 14 November 2025 39.83 (0.56%) 39.00 38.15 - 41.29 1.2063 times
Fri 07 November 2025 39.61 (-4.3%) 41.39 38.92 - 42.00 1.1694 times
Fri 31 October 2025 41.39 (-3.65%) 41.10 40.00 - 42.69 1.2658 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 35.21 and 37.26

Monthly Target 134.77
Monthly Target 235.64
Monthly Target 336.816666666667
Monthly Target 437.69
Monthly Target 538.87

Monthly price and volumes Iwp

Date Closing Open Range Volume
Wed 07 January 2026 36.52 (-1.4%) 36.95 35.94 - 37.99 0.1187 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 0.5276 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.4044 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 0.9883 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 1.7827 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 0.6526 times
Thu 31 July 2025 39.23 (-10.72%) 44.80 36.50 - 44.80 0.8307 times
Mon 30 June 2025 43.94 (7.22%) 40.99 36.12 - 57.25 2.5507 times
Fri 30 May 2025 40.98 (16.89%) 35.00 31.00 - 44.00 1.1963 times
Wed 30 April 2025 35.06 (11.2%) 31.90 30.30 - 37.29 0.9482 times
Fri 28 March 2025 31.53 (-21.31%) 40.05 30.90 - 42.00 2.3064 times

monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 35.21 and 37.26

Yearly Target 134.77
Yearly Target 235.64
Yearly Target 336.816666666667
Yearly Target 437.69
Yearly Target 538.87

Yearly price and volumes Iwp

Date Closing Open Range Volume
Wed 07 January 2026 36.52 (-1.4%) 36.95 35.94 - 37.99 0.011 times
Wed 31 December 2025 37.04 (-23.61%) 49.99 30.30 - 57.25 1.2989 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.8347 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 1.0575 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.8785 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.279 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.556 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 1.0718 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0126 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwp 540954 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iwp in short term and the sell signal is strong.

Iwp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iwp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iwp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 36.83
12 day DMA 37.34
20 day DMA 37.58
35 day DMA 37.77
50 day DMA 38.46
100 day DMA 40.14
150 day DMA 40.79
200 day DMA 39.57

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7836.9137.18
12 day EMA37.1637.2837.44
20 day EMA37.4437.5437.66
35 day EMA38.1338.2238.33
50 day EMA38.6738.7638.86

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8336.9337.18
12 day SMA37.3437.4137.49
20 day SMA37.5837.5737.51
35 day SMA37.7737.8337.91
50 day SMA38.4638.5538.68
100 day SMA40.1440.1740.19
150 day SMA40.7940.8240.86
200 day SMA39.5739.5939.62

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 44

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 40.13

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top