ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 30.33 and 32.77

Intraday Target 129.84
Intraday Target 230.81
Intraday Target 332.276666666667
Intraday Target 433.25
Intraday Target 534.72

Daily price and volume Iwp

Date Closing Open Range Volume
Mon 06 April 2026 31.79 (-0.06%) 31.89 31.30 - 33.74 0.6809 times
Thu 02 April 2026 31.81 (2.85%) 31.99 30.30 - 32.49 0.5174 times
Wed 01 April 2026 30.93 (4.49%) 30.19 30.19 - 32.47 0.8498 times
Mon 30 March 2026 29.60 (-5.37%) 31.00 27.00 - 32.00 0.8059 times
Fri 27 March 2026 31.28 (-1.01%) 31.60 31.00 - 32.34 0.5506 times
Wed 25 March 2026 31.60 (1.15%) 31.93 31.50 - 32.43 2.8073 times
Tue 24 March 2026 31.24 (-2.53%) 31.77 30.51 - 32.47 2.0364 times
Mon 23 March 2026 32.05 (-0.31%) 32.15 30.90 - 32.74 0.5428 times
Fri 20 March 2026 32.15 (-2.43%) 32.95 31.50 - 33.83 1.0504 times
Thu 19 March 2026 32.95 (-1.82%) 32.02 32.02 - 34.78 0.1584 times
Wed 18 March 2026 33.56 (1.36%) 32.01 32.01 - 35.20 0.4335 times

 Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 30.33 and 32.77

Weekly Target 129.84
Weekly Target 230.81
Weekly Target 332.276666666667
Weekly Target 433.25
Weekly Target 534.72

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Mon 06 April 2026 31.79 (-0.06%) 31.89 31.30 - 33.74 0.1235 times
Thu 02 April 2026 31.81 (1.69%) 31.00 27.00 - 32.49 0.3941 times
Fri 27 March 2026 31.28 (-2.71%) 32.15 30.51 - 32.74 1.0767 times
Fri 20 March 2026 32.15 (-2.49%) 32.97 31.50 - 35.99 0.4283 times
Fri 13 March 2026 32.97 (-8.37%) 35.30 32.05 - 36.80 0.583 times
Fri 06 March 2026 35.98 (5.27%) 34.18 31.15 - 38.99 1.832 times
Fri 27 February 2026 34.18 (2.61%) 32.25 30.90 - 34.65 1.6807 times
Fri 20 February 2026 33.31 (-0.72%) 34.00 32.50 - 35.00 1.267 times
Fri 13 February 2026 33.55 (0.99%) 33.00 32.50 - 35.80 1.6644 times
Fri 06 February 2026 33.22 (1.44%) 32.01 32.00 - 34.75 0.9503 times
Fri 30 January 2026 32.75 (-0.7%) 32.39 32.00 - 34.89 0.4752 times

 weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 30.99 and 34.54

Monthly Target 128.36
Monthly Target 230.07
Monthly Target 331.906666666667
Monthly Target 433.62
Monthly Target 535.46

Monthly price and volumes Iwp

Date Closing Open Range Volume
Mon 06 April 2026 31.79 (7.4%) 30.19 30.19 - 33.74 0.0768 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 0.8409 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 1.1504 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 0.6025 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 0.7457 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.5715 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 1.3967 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 2.5194 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 0.9222 times
Thu 31 July 2025 39.23 (-10.72%) 44.80 36.50 - 44.80 1.174 times
Mon 30 June 2025 43.94 (7.22%) 40.99 36.12 - 57.25 3.6048 times

 monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 23.4 and 35.39

Yearly Target 120.6
Yearly Target 226.2
Yearly Target 332.593333333333
Yearly Target 438.19
Yearly Target 544.58

Yearly price and volumes Iwp

Date Closing Open Range Volume
Mon 06 April 2026 31.79 (-14.17%) 36.95 27.00 - 38.99 0.1718 times
Wed 31 December 2025 37.04 (-23.61%) 49.99 30.30 - 57.25 1.2757 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.784 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 1.0385 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.8628 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.2561 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.546 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 1.0526 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0124 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwp 540954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iwp 540954 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iwp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Iwp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iwp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Iwp 540954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 31.08
12 day DMA 31.84
20 day DMA 32.81
35 day DMA 33.04
50 day DMA 33.14
100 day DMA 35.34
150 day DMA 37.56
200 day DMA 38.51

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.2731
12 day EMA31.8331.8431.84
20 day EMA32.2632.3132.36
35 day EMA32.7232.7732.83
50 day EMA33.0133.0633.11

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.0430.93
12 day SMA31.8431.9732.06
20 day SMA32.8132.8632.97
35 day SMA33.0433.1133.15
50 day SMA33.1433.1933.21
100 day SMA35.3435.4235.5
150 day SMA37.5637.6137.66
200 day SMA38.5138.638.71

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 38.3

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 34.93

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top