ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 36.54 and 38.8

Intraday Target 135.98
Intraday Target 237.1
Intraday Target 338.243333333333
Intraday Target 439.36
Intraday Target 540.5

Daily price and volume Iwp

Date Closing Open Range Volume
Mon 15 December 2025 38.21 (-1.24%) 38.41 37.13 - 39.39 0.3913 times
Fri 12 December 2025 38.69 (-1.12%) 38.40 37.12 - 39.40 0.6419 times
Thu 11 December 2025 39.13 (4.24%) 38.20 36.72 - 39.90 3.1192 times
Wed 10 December 2025 37.54 (2.96%) 38.44 36.00 - 38.44 0.3832 times
Tue 09 December 2025 36.46 (4.08%) 35.00 35.00 - 37.48 0.9929 times
Mon 08 December 2025 35.03 (-6.29%) 37.00 34.15 - 39.00 2.1406 times
Fri 05 December 2025 37.38 (-2.35%) 39.28 36.52 - 39.28 0.662 times
Thu 04 December 2025 38.28 (-0.44%) 38.40 37.80 - 38.95 0.5593 times
Wed 03 December 2025 38.45 (1.5%) 37.14 37.14 - 38.98 0.4015 times
Tue 02 December 2025 37.88 (-0.73%) 39.40 37.02 - 39.41 0.7081 times
Mon 01 December 2025 38.16 (0.08%) 39.08 38.15 - 39.50 0.5757 times

 Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 36.54 and 38.8

Weekly Target 135.98
Weekly Target 237.1
Weekly Target 338.243333333333
Weekly Target 439.36
Weekly Target 540.5

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Mon 15 December 2025 38.21 (-1.24%) 38.41 37.13 - 39.39 0.0926 times
Fri 12 December 2025 38.69 (3.5%) 37.00 34.15 - 39.90 1.7214 times
Fri 05 December 2025 37.38 (-1.97%) 39.08 36.52 - 39.50 0.6875 times
Fri 28 November 2025 38.13 (-0.73%) 39.16 36.60 - 41.98 0.7559 times
Fri 21 November 2025 38.41 (-3.57%) 40.49 38.00 - 40.49 0.5685 times
Fri 14 November 2025 39.83 (0.56%) 39.00 38.15 - 41.29 1.0847 times
Fri 07 November 2025 39.61 (-4.3%) 41.39 38.92 - 42.00 1.0515 times
Fri 31 October 2025 41.39 (-3.65%) 41.10 40.00 - 42.69 1.1382 times
Thu 23 October 2025 42.96 (-1.58%) 44.00 42.60 - 46.70 0.6943 times
Fri 17 October 2025 43.65 (-2.06%) 44.00 41.00 - 47.35 2.2055 times
Fri 10 October 2025 44.57 (-4.62%) 47.90 44.00 - 51.00 3.0355 times

 weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 33.31 and 39.06

Monthly Target 131.67
Monthly Target 234.94
Monthly Target 337.42
Monthly Target 440.69
Monthly Target 543.17

Monthly price and volumes Iwp

Date Closing Open Range Volume
Mon 15 December 2025 38.21 (0.21%) 39.08 34.15 - 39.90 0.2445 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.3383 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 0.8268 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 1.4915 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 0.546 times
Thu 31 July 2025 39.23 (-10.72%) 44.80 36.50 - 44.80 0.695 times
Mon 30 June 2025 43.94 (7.22%) 40.99 36.12 - 57.25 2.134 times
Fri 30 May 2025 40.98 (16.89%) 35.00 31.00 - 44.00 1.0009 times
Wed 30 April 2025 35.06 (11.2%) 31.90 30.30 - 37.29 0.7933 times
Fri 28 March 2025 31.53 (-21.31%) 40.05 30.90 - 42.00 1.9297 times
Fri 28 February 2025 40.07 (-14.22%) 46.40 38.70 - 51.00 0.6206 times

 monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 20.78 and 47.73

Yearly Target 114.97
Yearly Target 226.59
Yearly Target 341.92
Yearly Target 453.54
Yearly Target 568.87

Yearly price and volumes Iwp

Date Closing Open Range Volume
Mon 15 December 2025 38.21 (-21.2%) 49.99 30.30 - 57.25 1.1394 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.5289 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 0.9434 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.7838 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.141 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.496 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 0.9562 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0113 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwp 540954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iwp 540954 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iwp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iwp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iwp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iwp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Iwp 540954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 38.01
12 day DMA 37.78
20 day DMA 38.14
35 day DMA 39.03
50 day DMA 40.72
100 day DMA 40.45
150 day DMA 40.88
200 day DMA 40

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1238.0737.76
12 day EMA38.033837.87
20 day EMA38.438.4238.39
35 day EMA39.5539.6339.69
50 day EMA40.8140.9241.01

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0137.3737.11
12 day SMA37.7837.8837.91
20 day SMA38.1438.1838.24
35 day SMA39.0339.1639.31
50 day SMA40.7240.840.92
100 day SMA40.4540.4740.49
150 day SMA40.8840.8540.8
200 day SMA4040.0540.1

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 46.04

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 41.99

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top