ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 32.17 and 37.02

Intraday Target 131.21
Intraday Target 233.12
Intraday Target 336.06
Intraday Target 437.97
Intraday Target 540.91

Daily price and volume Iwp

Date Closing Open Range Volume
Mon 08 December 2025 35.03 (-6.29%) 37.00 34.15 - 39.00 2.7483 times
Fri 05 December 2025 37.38 (-2.35%) 39.28 36.52 - 39.28 0.8499 times
Thu 04 December 2025 38.28 (-0.44%) 38.40 37.80 - 38.95 0.718 times
Wed 03 December 2025 38.45 (1.5%) 37.14 37.14 - 38.98 0.5154 times
Tue 02 December 2025 37.88 (-0.73%) 39.40 37.02 - 39.41 0.9091 times
Mon 01 December 2025 38.16 (0.08%) 39.08 38.15 - 39.50 0.7392 times
Fri 28 November 2025 38.13 (-3.22%) 41.98 37.52 - 41.98 1.4911 times
Thu 27 November 2025 39.40 (0.82%) 39.80 38.20 - 39.80 0.2281 times
Wed 26 November 2025 39.08 (3.11%) 37.38 37.38 - 39.35 0.6413 times
Tue 25 November 2025 37.90 (-0.66%) 37.72 36.60 - 38.79 1.1597 times
Mon 24 November 2025 38.15 (-0.68%) 39.16 38.00 - 39.16 0.5829 times

 Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 32.17 and 37.02

Weekly Target 131.21
Weekly Target 233.12
Weekly Target 336.06
Weekly Target 437.97
Weekly Target 540.91

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Mon 08 December 2025 35.03 (-6.29%) 37.00 34.15 - 39.00 0.4317 times
Fri 05 December 2025 37.38 (-1.97%) 39.08 36.52 - 39.50 0.5862 times
Fri 28 November 2025 38.13 (-0.73%) 39.16 36.60 - 41.98 0.6445 times
Fri 21 November 2025 38.41 (-3.57%) 40.49 38.00 - 40.49 0.4847 times
Fri 14 November 2025 39.83 (0.56%) 39.00 38.15 - 41.29 0.9249 times
Fri 07 November 2025 39.61 (-4.3%) 41.39 38.92 - 42.00 0.8966 times
Fri 31 October 2025 41.39 (-3.65%) 41.10 40.00 - 42.69 0.9705 times
Thu 23 October 2025 42.96 (-1.58%) 44.00 42.60 - 46.70 0.592 times
Fri 17 October 2025 43.65 (-2.06%) 44.00 41.00 - 47.35 1.8806 times
Fri 10 October 2025 44.57 (-4.62%) 47.90 44.00 - 51.00 2.5883 times
Fri 03 October 2025 46.73 (2.97%) 46.00 40.12 - 49.00 1.7236 times

 weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 31.92 and 37.27

Monthly Target 130.88
Monthly Target 232.95
Monthly Target 336.226666666667
Monthly Target 438.3
Monthly Target 541.58

Monthly price and volumes Iwp

Date Closing Open Range Volume
Mon 08 December 2025 35.03 (-8.13%) 39.08 34.15 - 39.50 0.1182 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.3427 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 0.8375 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 1.5108 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 0.553 times
Thu 31 July 2025 39.23 (-10.72%) 44.80 36.50 - 44.80 0.704 times
Mon 30 June 2025 43.94 (7.22%) 40.99 36.12 - 57.25 2.1617 times
Fri 30 May 2025 40.98 (16.89%) 35.00 31.00 - 44.00 1.0138 times
Wed 30 April 2025 35.06 (11.2%) 31.90 30.30 - 37.29 0.8036 times
Fri 28 March 2025 31.53 (-21.31%) 40.05 30.90 - 42.00 1.9546 times
Fri 28 February 2025 40.07 (-14.22%) 46.40 38.70 - 51.00 0.6286 times

 monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 19.19 and 46.14

Yearly Target 113.91
Yearly Target 224.47
Yearly Target 340.86
Yearly Target 451.42
Yearly Target 567.81

Yearly price and volumes Iwp

Date Closing Open Range Volume
Mon 08 December 2025 35.03 (-27.76%) 49.99 30.30 - 57.25 1.1286 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.5329 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 0.9449 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.785 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.1428 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.4968 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 0.9577 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0113 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwp 540954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iwp 540954 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iwp 540954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.46

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iwp in short term and the sell signal is strong.

Iwp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iwp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iwp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 37.4
12 day DMA 38.02
20 day DMA 38.51
35 day DMA 39.8
50 day DMA 41.43
100 day DMA 40.6
150 day DMA 40.73
200 day DMA 40.28

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA37.013838.31
12 day EMA37.8838.438.58
20 day EMA38.5538.9239.08
35 day EMA39.8140.0940.25
50 day EMA41.0541.341.46

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA37.438.0338.18
12 day SMA38.0238.3238.46
20 day SMA38.5138.7638.87
35 day SMA39.840.0340.18
50 day SMA41.4341.6641.82
100 day SMA40.640.6640.7
150 day SMA40.7340.7340.72
200 day SMA40.2840.3540.41

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 42.2

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 38.49

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top