ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 33.26 and 33.81

Intraday Target 133.15
Intraday Target 233.36
Intraday Target 333.703333333333
Intraday Target 433.91
Intraday Target 534.25

Daily price and volume Iwp

Date Closing Open Range Volume
Fri 07 August 2026 33.56 (-1.29%) 34.00 33.50 - 34.05 1.1167 times
Thu 06 August 2026 34.00 (0.98%) 33.98 33.76 - 34.98 1.3766 times
Wed 05 August 2026 33.67 (-0.09%) 33.89 32.89 - 33.89 0.1072 times
Tue 04 August 2026 33.70 (0.6%) 33.33 32.85 - 34.00 0.2317 times
Mon 03 August 2026 33.50 (0%) 32.71 32.71 - 34.06 1.297 times
Fri 31 July 2026 33.50 (1.52%) 33.20 33.20 - 34.00 3.7845 times
Thu 30 July 2026 33.00 (1.38%) 33.00 33.00 - 33.00 0.3979 times
Wed 29 July 2026 32.55 (-1.69%) 32.00 32.00 - 34.20 0.086 times
Tue 28 July 2026 33.11 (0.82%) 33.30 32.81 - 33.30 0.8574 times
Mon 27 July 2026 32.84 (0.27%) 33.55 32.70 - 33.55 0.7451 times
Fri 24 July 2026 32.75 (-0.15%) 32.96 32.00 - 33.93 0.3247 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 33.14 and 35.41

Weekly Target 131.48
Weekly Target 232.52
Weekly Target 333.75
Weekly Target 434.79
Weekly Target 536.02

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Fri 07 August 2026 33.56 (0.18%) 32.71 32.71 - 34.98 0.6677 times
Fri 31 July 2026 33.50 (2.29%) 33.55 32.00 - 34.20 0.9494 times
Fri 24 July 2026 32.75 (0%) 33.33 31.30 - 33.99 0.6349 times
Fri 17 July 2026 32.75 (-2.24%) 31.50 31.20 - 34.39 1.6807 times
Fri 10 July 2026 33.50 (2.57%) 32.85 32.34 - 33.94 0.7148 times
Fri 03 July 2026 32.66 (-1.6%) 32.73 32.05 - 39.15 1.2394 times
Thu 25 June 2026 33.19 (-1.78%) 34.58 31.30 - 35.35 0.4067 times
Fri 19 June 2026 33.79 (0.66%) 36.00 32.20 - 36.37 2.0323 times
Fri 12 June 2026 33.57 (-2.7%) 35.19 32.60 - 35.89 1.081 times
Fri 05 June 2026 34.50 (-0.66%) 38.49 33.95 - 38.50 0.593 times
Fri 29 May 2026 34.73 (1.7%) 34.95 33.40 - 36.59 0.5988 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 33.14 and 35.41

Monthly Target 131.48
Monthly Target 232.52
Monthly Target 333.75
Monthly Target 434.79
Monthly Target 536.02

Monthly price and volumes Iwp

Date Closing Open Range Volume
Fri 07 August 2026 33.56 (0.18%) 32.71 32.71 - 34.98 0.0424 times
Fri 31 July 2026 33.50 (1.42%) 32.05 31.20 - 39.15 0.292 times
Tue 30 June 2026 33.03 (-4.89%) 38.49 31.30 - 38.50 0.3002 times
Fri 29 May 2026 34.73 (2.15%) 33.30 33.11 - 39.90 0.5998 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.7593 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 1.7216 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 2.355 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 1.2334 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 1.5265 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 1.1699 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 2.8592 times

monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 23.83 and 36.73

Yearly Target 120.59
Yearly Target 227.07
Yearly Target 333.486666666667
Yearly Target 439.97
Yearly Target 546.39

Yearly price and volumes Iwp

Date Closing Open Range Volume
Fri 07 August 2026 33.56 (-9.4%) 36.95 27.00 - 39.90 0.228 times
Wed 31 December 2025 37.04 (-23.61%) 49.99 30.30 - 57.25 1.2676 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.7663 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 1.0319 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.8573 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.2481 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.5426 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 1.0459 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0123 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwp 540954 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iwp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iwp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iwp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iwp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Iwp 540954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 33.69
12 day DMA 33.25
20 day DMA 33.16
35 day DMA 33.21
50 day DMA 33.61
100 day DMA 33.57
150 day DMA 33.82
200 day DMA 35.22

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.6533.48
12 day EMA33.433.3733.26
20 day EMA33.3433.3233.25
35 day EMA33.533.533.47
50 day EMA33.7333.7433.73

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.6733.47
12 day SMA33.2533.2733.21
20 day SMA33.1633.1533.1
35 day SMA33.2133.2133.2
50 day SMA33.6133.6433.67
100 day SMA33.5733.5733.59
150 day SMA33.8233.8533.88
200 day SMA35.2235.2635.31

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 40.43

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 36.88

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top