ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong intraday Stock price targets for Iwp are 32.47 and 35.06

Intraday Target 131.95
Intraday Target 232.98
Intraday Target 334.536666666667
Intraday Target 435.57
Intraday Target 537.13

Daily price and volume Iwp

Date Closing Open Range Volume
Mon 26 October 2026 34.02 (-3.74%) 36.05 33.50 - 36.09 0.2657 times
Fri 23 October 2026 35.34 (0.71%) 40.99 31.00 - 40.99 0.672 times
Thu 22 October 2026 35.09 (2.96%) 35.00 34.50 - 35.55 0.7693 times
Wed 21 October 2026 34.08 (-1.79%) 34.01 33.50 - 36.43 2.7305 times
Mon 19 October 2026 34.70 (-2.31%) 35.50 34.70 - 39.00 4.6996 times
Fri 16 October 2026 35.52 (-1.33%) 36.00 35.18 - 36.50 0.1545 times
Thu 15 October 2026 36.00 (0%) 36.01 35.82 - 36.74 0.551 times
Wed 14 October 2026 36.00 (-0.06%) 37.75 35.51 - 37.75 0.0809 times
Tue 13 October 2026 36.02 (-2.44%) 36.92 35.81 - 37.98 0.0573 times
Mon 12 October 2026 36.92 (-3.05%) 37.47 35.71 - 37.48 0.0192 times
Tue 06 October 2026 38.08 (-1.53%) 36.01 36.01 - 38.52 0.0347 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 32.47 and 35.06

Weekly Target 131.95
Weekly Target 232.98
Weekly Target 334.536666666667
Weekly Target 435.57
Weekly Target 537.13

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Mon 26 October 2026 34.02 (-3.74%) 36.05 33.50 - 36.09 0.0335 times
Fri 23 October 2026 35.34 (-0.51%) 35.50 31.00 - 40.99 1.117 times
Fri 16 October 2026 35.52 (-6.72%) 37.47 35.18 - 37.98 0.1086 times
Tue 06 October 2026 38.08 (6.4%) 38.95 35.00 - 40.50 0.549 times
Thu 01 October 2026 35.79 (0.79%) 34.80 34.08 - 42.61 6.5245 times
Fri 25 September 2026 35.51 (2.3%) 34.71 33.53 - 39.25 0.3093 times
Fri 18 September 2026 34.71 (2.51%) 39.40 33.97 - 39.40 0.1773 times
Fri 11 September 2026 33.86 (-0.56%) 34.50 32.55 - 35.74 0.4311 times
Fri 04 September 2026 34.05 (-5.42%) 32.00 32.00 - 36.86 0.2864 times
Fri 28 August 2026 36.00 (5.11%) 30.15 30.15 - 37.09 0.4633 times
Fri 21 August 2026 34.25 (-4.6%) 35.00 33.38 - 35.80 0.13 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 27.52 and 37.51

Monthly Target 125.35
Monthly Target 229.68
Monthly Target 335.336666666667
Monthly Target 439.67
Monthly Target 545.33

Monthly price and volumes Iwp

Date Closing Open Range Volume
Mon 26 October 2026 34.02 (-7.75%) 35.10 31.00 - 40.99 0.6827 times
Tue 29 September 2026 36.88 (5.37%) 36.86 32.55 - 42.61 1.793 times
Mon 31 August 2026 35.00 (4.48%) 32.71 30.15 - 37.80 0.3706 times
Fri 31 July 2026 33.50 (1.42%) 32.05 31.20 - 39.15 0.2877 times
Tue 30 June 2026 33.03 (-4.89%) 38.49 31.30 - 38.50 0.2957 times
Fri 29 May 2026 34.73 (2.15%) 33.30 33.11 - 39.90 0.5909 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.748 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 1.6961 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 2.3201 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 1.2152 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 1.5039 times

monthly chart Iwp

Yearly price and charts Iwp

Strong yearly Stock price targets for Iwp 540954 are 22.71 and 38.32

Yearly Target 118.93
Yearly Target 226.48
Yearly Target 334.543333333333
Yearly Target 442.09
Yearly Target 550.15

Yearly price and volumes Iwp

Date Closing Open Range Volume
Mon 26 October 2026 34.02 (-8.15%) 36.95 27.00 - 42.61 0.3137 times
Wed 31 December 2025 37.04 (-23.61%) 49.99 30.30 - 57.25 1.2552 times
Tue 31 December 2024 48.49 (50.26%) 32.27 26.54 - 67.50 2.7392 times
Fri 29 December 2023 32.27 (19.74%) 27.00 18.85 - 40.50 1.0218 times
Fri 30 December 2022 26.95 (-29.27%) 38.10 23.10 - 45.95 0.8489 times
Fri 31 December 2021 38.10 (33.92%) 29.45 26.05 - 56.60 1.2359 times
Thu 31 December 2020 28.45 (-24.34%) 37.80 19.20 - 44.00 0.5373 times
Tue 31 December 2019 37.60 (-95.26%) 794.00 35.60 - 918.00 1.0357 times
Mon 31 December 2018 794.00 (0%) 730.00 600.00 - 800.00 0.0122 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwp 540954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iwp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iwp in short term but the sell signal is initial and weak.

Iwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iwp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iwp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 34.65
12 day DMA 35.87
20 day DMA 35.85
35 day DMA 35.36
50 day DMA 35.02
100 day DMA 34.33
150 day DMA 34.05
200 day DMA 34.14

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7935.1835.1
12 day EMA35.3335.5735.61
20 day EMA35.4335.5835.61
35 day EMA35.2835.3535.35
50 day EMA34.8834.9134.89

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.9535.08
12 day SMA35.8736.0236.15
20 day SMA35.8535.8835.84
35 day SMA35.3635.3935.38
50 day SMA35.0235.0134.98
100 day SMA34.3334.3434.33
150 day SMA34.0534.0634.07
200 day SMA34.1434.1634.17

Fundamentals, profit and EPS of Iwp 540954

EPS is 0.83 and PE is: 40.99

Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)

Debt: 79.91 in crores

Market capitalization: 262.16

EPS is 0.91 and PE is: 37.38

Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)

Debt: 78.45 in crores

Market capitalization: 235.99

Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top