Munafa Stock Market Course + Intraday & FNO calls 
Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540954
- 540954 Experts view
- Tomorrow's Movement 540954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iwp
Strong intraday Stock price targets for Iwp are 33.25 and 35.95
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 33.8 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 36.5 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.30 (0.38%) | 32.20 | 32.20 - 34.90 | 0.8233 times | Wed 14 January 2026 | 34.17 (-0.78%) | 34.50 | 33.80 - 35.79 | 1.2194 times | Tue 13 January 2026 | 34.44 (-4.86%) | 35.48 | 34.00 - 35.90 | 1.3733 times | Mon 12 January 2026 | 36.20 (-0.03%) | 35.25 | 34.95 - 36.55 | 0.6599 times | Fri 09 January 2026 | 36.21 (-0.98%) | 36.58 | 35.81 - 37.31 | 0.4973 times | Thu 08 January 2026 | 36.57 (0.14%) | 37.00 | 36.00 - 37.50 | 0.8225 times | Wed 07 January 2026 | 36.52 (0.38%) | 36.52 | 36.25 - 37.88 | 0.6005 times | Tue 06 January 2026 | 36.38 (-1.17%) | 36.10 | 36.10 - 37.40 | 1.1108 times | Mon 05 January 2026 | 36.81 (-1.05%) | 37.80 | 35.94 - 37.80 | 1.8501 times | Fri 02 January 2026 | 37.20 (-0.11%) | 37.99 | 37.00 - 37.99 | 1.0429 times | Thu 01 January 2026 | 37.24 (0.54%) | 36.95 | 36.95 - 37.98 | 0.9387 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 31.08 and 35.43
| Weekly Target 1 | 30 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.30 (-5.27%) | 35.25 | 32.20 - 36.55 | 0.8365 times | Fri 09 January 2026 | 36.21 (-2.66%) | 37.80 | 35.81 - 37.88 | 1.0018 times | Fri 02 January 2026 | 37.20 (-1.72%) | 37.85 | 36.61 - 38.61 | 0.9311 times | Fri 26 December 2025 | 37.85 (1.53%) | 37.90 | 36.90 - 39.40 | 0.6259 times | Fri 19 December 2025 | 37.28 (-3.64%) | 38.41 | 36.60 - 39.39 | 1.2089 times | Fri 12 December 2025 | 38.69 (3.5%) | 37.00 | 34.15 - 39.90 | 1.9279 times | Fri 05 December 2025 | 37.38 (-1.97%) | 39.08 | 36.52 - 39.50 | 0.7699 times | Fri 28 November 2025 | 38.13 (-0.73%) | 39.16 | 36.60 - 41.98 | 0.8466 times | Fri 21 November 2025 | 38.41 (-3.57%) | 40.49 | 38.00 - 40.49 | 0.6367 times | Fri 14 November 2025 | 39.83 (0.56%) | 39.00 | 38.15 - 41.29 | 1.2148 times | Fri 07 November 2025 | 39.61 (-4.3%) | 41.39 | 38.92 - 42.00 | 1.1776 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 30.36 and 36.15
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.30 (-7.4%) | 36.95 | 32.20 - 37.99 | 0.2315 times | Wed 31 December 2025 | 37.04 (-2.86%) | 39.08 | 34.15 - 39.90 | 0.5216 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 0.3997 times | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 0.977 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 1.7623 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.6451 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 0.8212 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 2.5216 times | Fri 30 May 2025 | 40.98 (16.89%) | 35.00 | 31.00 - 44.00 | 1.1826 times | Wed 30 April 2025 | 35.06 (11.2%) | 31.90 | 30.30 - 37.29 | 0.9373 times | Fri 28 March 2025 | 31.53 (-21.31%) | 40.05 | 30.90 - 42.00 | 2.2801 times |
Yearly price and charts Iwp
Strong yearly Stock price targets for Iwp 540954 are 30.36 and 36.15
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 34.83 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 40.62 |
Yearly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.30 (-7.4%) | 36.95 | 32.20 - 37.99 | 0.0217 times | Wed 31 December 2025 | 37.04 (-23.61%) | 49.99 | 30.30 - 57.25 | 1.2974 times | Tue 31 December 2024 | 48.49 (50.26%) | 32.27 | 26.54 - 67.50 | 2.8313 times | Fri 29 December 2023 | 32.27 (19.74%) | 27.00 | 18.85 - 40.50 | 1.0562 times | Fri 30 December 2022 | 26.95 (-29.27%) | 38.10 | 23.10 - 45.95 | 0.8775 times | Fri 31 December 2021 | 38.10 (33.92%) | 29.45 | 26.05 - 56.60 | 1.2774 times | Thu 31 December 2020 | 28.45 (-24.34%) | 37.80 | 19.20 - 44.00 | 0.5553 times | Tue 31 December 2019 | 37.60 (-95.26%) | 794.00 | 35.60 - 918.00 | 1.0705 times | Mon 31 December 2018 | 794.00 (0%) | 730.00 | 600.00 - 800.00 | 0.0126 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iwp
Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iwp 540954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iwp 540954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iwp 540954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.98
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iwp in short term and the sell signal is strong.
Iwp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iwp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iwp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.
Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.79 |
| 100 day DMA | 39.89 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.24 | 35.77 |
| 12 day EMA | 35.83 | 36.11 | 36.46 |
| 20 day EMA | 36.4 | 36.62 | 36.88 |
| 35 day EMA | 37.16 | 37.33 | 37.52 |
| 50 day EMA | 37.77 | 37.91 | 38.06 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.52 | 35.99 |
| 12 day SMA | 36.09 | 36.37 | 36.68 |
| 20 day SMA | 36.73 | 36.91 | 37.07 |
| 35 day SMA | 37.22 | 37.35 | 37.46 |
| 50 day SMA | 37.79 | 37.9 | 38.04 |
| 100 day SMA | 39.89 | 39.95 | 40 |
| 150 day SMA | 40.54 | 40.65 | 40.71 |
| 200 day SMA | 39.53 | 39.54 | 39.55 |
Fundamentals, profit and EPS of Iwp 540954
EPS is 0.83 and PE is: 41.33
Last quarter profit: (March 2025 quarter) 0.85 crores (-39.29%)
Debt: 79.91 in crores
Market capitalization: 262.16
EPS is 0.91 and PE is: 37.69
Last quarter profit: (December 2024 quarter) 1.23 crores (98.39%)
Debt: 78.45 in crores
Market capitalization: 235.99
Videos related to: Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
