ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong intraday Stock price targets for Lal are 8.2 and 8.88

Intraday Target 18.01
Intraday Target 28.39
Intraday Target 38.69
Intraday Target 49.07
Intraday Target 59.37

Daily price and volume Lal

Date Closing Open Range Volume
Tue 06 October 2026 8.77 (4.9%) 8.99 8.31 - 8.99 0.0361 times
Mon 05 October 2026 8.36 (-0.71%) 8.77 8.32 - 8.77 0.0496 times
Thu 01 October 2026 8.42 (-2.09%) 8.60 8.42 - 8.66 0.3427 times
Tue 29 September 2026 8.60 (-0.58%) 8.78 8.38 - 8.78 0.33 times
Mon 28 September 2026 8.65 (-2.15%) 8.84 8.61 - 8.95 1.4488 times
Fri 25 September 2026 8.84 (-3.81%) 8.60 8.60 - 9.50 0.5772 times
Thu 24 September 2026 9.19 (6.24%) 8.65 8.60 - 9.40 5.9247 times
Wed 23 September 2026 8.65 (1.41%) 10.23 8.38 - 10.23 0.5807 times
Tue 22 September 2026 8.53 (-2.96%) 8.79 8.37 - 8.79 0.5553 times
Mon 21 September 2026 8.79 (-0.11%) 9.98 8.65 - 9.98 0.155 times
Fri 18 September 2026 8.80 (2.92%) 8.65 8.64 - 9.90 2.1067 times

 Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 8.43 and 9.11

Weekly Target 18.01
Weekly Target 28.39
Weekly Target 38.69
Weekly Target 49.07
Weekly Target 59.37

Weekly price and volumes for Lal

Date Closing Open Range Volume
Tue 06 October 2026 8.77 (4.16%) 8.77 8.31 - 8.99 0.007 times
Thu 01 October 2026 8.42 (-4.75%) 8.84 8.38 - 8.95 0.1724 times
Fri 25 September 2026 8.84 (0.45%) 9.98 8.37 - 10.23 0.6333 times
Fri 18 September 2026 8.80 (-5.17%) 8.60 8.14 - 9.90 3.8306 times
Fri 11 September 2026 9.28 (5.82%) 10.50 8.35 - 10.50 0.4719 times
Fri 04 September 2026 8.77 (-3.63%) 9.00 8.76 - 10.50 0.3674 times
Fri 28 August 2026 9.10 (4%) 10.49 8.70 - 10.49 0.1284 times
Fri 21 August 2026 8.75 (0.11%) 10.48 8.40 - 10.48 1.9437 times
Fri 14 August 2026 8.74 (1.04%) 10.37 8.50 - 10.37 0.4416 times
Fri 07 August 2026 8.65 (2.98%) 8.41 8.00 - 9.01 2.0037 times
Fri 31 July 2026 8.40 (-3%) 7.71 7.38 - 8.90 0.7648 times

 weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 8.54 and 9.22

Monthly Target 18.01
Monthly Target 28.39
Monthly Target 38.69
Monthly Target 49.07
Monthly Target 59.37

Monthly price and volumes Lal

Date Closing Open Range Volume
Tue 06 October 2026 8.77 (1.98%) 8.60 8.31 - 8.99 0.0026 times
Tue 29 September 2026 8.60 (-6.42%) 9.09 8.14 - 10.50 0.4052 times
Mon 31 August 2026 9.19 (9.4%) 8.41 8.00 - 10.49 0.338 times
Fri 31 July 2026 8.40 (-2.21%) 9.88 7.38 - 9.88 0.1477 times
Tue 30 June 2026 8.59 (22.71%) 7.10 6.98 - 9.42 5.5311 times
Fri 29 May 2026 7.00 (-6.42%) 7.00 6.17 - 8.30 2.2878 times
Thu 30 April 2026 7.48 (24.87%) 7.11 6.66 - 8.71 0.4105 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 0.2722 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.0839 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 0.5211 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.0543 times

 monthly chart Lal

Yearly price and charts Lal

Strong yearly Stock price targets for Lal 540952 are 4.44 and 9.97

Yearly Target 12.99
Yearly Target 25.88
Yearly Target 38.52
Yearly Target 411.41
Yearly Target 514.05

Yearly price and volumes Lal

Date Closing Open Range Volume
Tue 06 October 2026 8.77 (-3.09%) 9.13 5.63 - 11.16 2.5943 times
Wed 31 December 2025 9.05 (-50.03%) 18.00 8.45 - 19.57 0.8706 times
Tue 31 December 2024 18.11 (-92.44%) 236.00 18.01 - 508.00 2.6099 times
Fri 29 December 2023 239.60 (250.29%) 70.90 64.00 - 287.95 0.2554 times
Fri 30 December 2022 68.40 (376.66%) 13.80 10.25 - 70.00 0.9807 times
Mon 27 December 2021 14.35 (79.38%) 8.50 6.00 - 15.10 0.3378 times
Mon 21 December 2020 8.00 (45.45%) 5.50 3.00 - 8.80 0.3673 times
Tue 31 December 2019 5.50 (10%) 5.00 3.84 - 8.19 0.879 times
Mon 31 December 2018 5.00 (0%) 4.50 3.50 - 5.20 0.105 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lal 540952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lal 540952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.69

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lal (540952) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.68
20 day DMA 8.81
35 day DMA 8.83
50 day DMA 8.73
100 day DMA 8.34
150 day DMA 7.96
200 day DMA 8.09

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.538.62
12 day EMA8.698.678.73
20 day EMA8.748.748.78
35 day EMA8.738.738.75
50 day EMA8.728.728.73

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.578.74
12 day SMA8.688.688.73
20 day SMA8.818.828.84
35 day SMA8.838.848.85
50 day SMA8.738.748.74
100 day SMA8.348.328.31
150 day SMA7.967.957.95
200 day SMA8.098.098.1

Fundamentals, profit and EPS of Lal 540952

EPS is 0.53 and PE is: 16.55

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.95 in crores

Market capitalization: 90.24

EPS is 0.08 and PE is: 109.63

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 8.94 in crores

Market capitalization: 16.59

Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top