Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 7.74 and 8.91
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.68 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.85 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.41 (-8.39%) | 8.99 | 8.23 - 9.40 | 2.0985 times | Wed 28 October 2026 | 9.18 (3.03%) | 9.80 | 8.73 - 9.80 | 0.0533 times | Tue 27 October 2026 | 8.91 (1.95%) | 8.60 | 8.60 - 9.62 | 3.2555 times | Mon 26 October 2026 | 8.74 (3.55%) | 7.99 | 7.99 - 8.74 | 0.1583 times | Fri 23 October 2026 | 8.44 (-0.71%) | 8.50 | 8.31 - 8.50 | 0.5047 times | Thu 22 October 2026 | 8.50 (0%) | 8.50 | 8.32 - 8.51 | 0.9368 times | Wed 21 October 2026 | 8.50 (0.95%) | 8.50 | 8.40 - 8.50 | 2.7642 times | Mon 19 October 2026 | 8.42 (-2.09%) | 8.05 | 8.05 - 8.75 | 0.0895 times | Fri 16 October 2026 | 8.60 (1.18%) | 8.54 | 8.40 - 8.97 | 0.1148 times | Thu 15 October 2026 | 8.50 (-0.23%) | 8.41 | 8.41 - 8.76 | 0.0244 times | Wed 14 October 2026 | 8.52 (1.43%) | 8.95 | 8.50 - 8.95 | 0.8011 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 8.2 and 10.01
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.41 (-0.36%) | 7.99 | 7.99 - 9.80 | 1.3335 times | Fri 23 October 2026 | 8.44 (-1.86%) | 8.05 | 8.05 - 8.75 | 1.0291 times | Fri 16 October 2026 | 8.60 (-1.94%) | 8.45 | 8.20 - 8.97 | 0.3347 times | Tue 06 October 2026 | 8.77 (4.16%) | 8.77 | 8.31 - 8.99 | 0.0091 times | Thu 01 October 2026 | 8.42 (-4.75%) | 8.84 | 8.38 - 8.95 | 0.2244 times | Fri 25 September 2026 | 8.84 (0.45%) | 9.98 | 8.37 - 10.23 | 0.8243 times | Fri 18 September 2026 | 8.80 (-5.17%) | 8.60 | 8.14 - 9.90 | 4.9854 times | Fri 11 September 2026 | 9.28 (5.82%) | 10.50 | 8.35 - 10.50 | 0.6142 times | Fri 04 September 2026 | 8.77 (-3.63%) | 9.00 | 8.76 - 10.50 | 0.4782 times | Fri 28 August 2026 | 9.10 (4%) | 10.49 | 8.70 - 10.49 | 0.1671 times | Fri 21 August 2026 | 8.75 (0.11%) | 10.48 | 8.40 - 10.48 | 2.5297 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 7.3 and 9.11
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.41 (-2.21%) | 8.60 | 7.99 - 9.80 | 0.1548 times | Tue 29 September 2026 | 8.60 (-6.42%) | 9.09 | 8.14 - 10.50 | 0.399 times | Mon 31 August 2026 | 9.19 (9.4%) | 8.41 | 8.00 - 10.49 | 0.3329 times | Fri 31 July 2026 | 8.40 (-2.21%) | 9.88 | 7.38 - 9.88 | 0.1455 times | Tue 30 June 2026 | 8.59 (22.71%) | 7.10 | 6.98 - 9.42 | 5.4469 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 2.2529 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 0.4043 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.2681 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.0826 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 0.5131 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.0535 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 4.26 and 9.79
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 8.4 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.41 (-7.07%) | 9.13 | 5.63 - 11.16 | 2.6227 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 0.8668 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 2.5984 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.2542 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 0.9763 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.3363 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.3657 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 0.8751 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1045 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lal 540952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lal 540952 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lal 540952 looks bearish. It has broken an important moving average level of 8.65 with high volumes
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.85 | 8.68 |
| 12 day EMA | 8.66 | 8.7 | 8.61 |
| 20 day EMA | 8.65 | 8.68 | 8.63 |
| 35 day EMA | 8.69 | 8.71 | 8.68 |
| 50 day EMA | 8.78 | 8.79 | 8.77 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.75 | 8.62 |
| 12 day SMA | 8.59 | 8.6 | 8.56 |
| 20 day SMA | 8.62 | 8.63 | 8.6 |
| 35 day SMA | 8.73 | 8.75 | 8.75 |
| 50 day SMA | 8.77 | 8.77 | 8.77 |
| 100 day SMA | 8.53 | 8.52 | 8.5 |
| 150 day SMA | 8.07 | 8.06 | 8.04 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 15.87
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 105.13
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
