ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong intraday Stock price targets for Lal are 8.69 and 9.34

Intraday Target 18.51
Intraday Target 28.86
Intraday Target 39.1566666666667
Intraday Target 49.51
Intraday Target 59.81

Daily price and volume Lal

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (0.99%) 9.33 8.80 - 9.45 3.3414 times
Thu 04 December 2025 9.13 (-0.76%) 9.20 9.01 - 9.82 0.5023 times
Wed 03 December 2025 9.20 (-4.56%) 9.50 9.20 - 9.50 0.6073 times
Tue 02 December 2025 9.64 (-0.72%) 9.72 9.17 - 9.72 0.1884 times
Mon 01 December 2025 9.71 (3.41%) 9.00 9.00 - 9.71 0.2088 times
Fri 28 November 2025 9.39 (-0.63%) 9.05 9.00 - 9.58 0.9754 times
Thu 27 November 2025 9.45 (-1.66%) 9.61 9.36 - 9.61 0.1029 times
Wed 26 November 2025 9.61 (3.67%) 9.18 9.18 - 9.79 0.9357 times
Tue 25 November 2025 9.27 (-1.7%) 9.33 9.17 - 9.56 0.5927 times
Mon 24 November 2025 9.43 (-2.18%) 9.77 9.05 - 9.77 2.5451 times
Fri 21 November 2025 9.64 (2.23%) 9.43 9.43 - 9.67 0.0632 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 9.01 and 10.03

Weekly Target 18.26
Weekly Target 28.74
Weekly Target 39.28
Weekly Target 49.76
Weekly Target 510.3

Weekly price and volumes for Lal

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 0.9183 times
Fri 28 November 2025 9.39 (-2.59%) 9.77 9.00 - 9.79 0.9758 times
Fri 21 November 2025 9.64 (-3.6%) 10.13 9.40 - 10.90 1.0059 times
Fri 14 November 2025 10.00 (1.52%) 9.87 9.60 - 11.00 0.4615 times
Fri 07 November 2025 9.85 (-4.37%) 10.58 9.16 - 10.58 0.4406 times
Fri 31 October 2025 10.30 (-3.47%) 10.75 10.16 - 10.88 1.3731 times
Thu 23 October 2025 10.67 (2.99%) 10.73 10.03 - 10.74 0.5256 times
Fri 17 October 2025 10.36 (-0.67%) 10.25 10.12 - 10.77 0.6246 times
Fri 10 October 2025 10.43 (-5.18%) 10.90 10.29 - 11.50 2.5491 times
Fri 03 October 2025 11.00 (3.77%) 10.61 10.47 - 11.52 1.1254 times
Fri 26 September 2025 10.60 (-10.77%) 11.93 10.43 - 12.24 4.141 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 9.01 and 10.03

Monthly Target 18.26
Monthly Target 28.74
Monthly Target 39.28
Monthly Target 49.76
Monthly Target 510.3

Monthly price and volumes Lal

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 0.0897 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.2817 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.5483 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 1.0029 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.6007 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6257 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.3199 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.7779 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9674 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 1.7857 times
Fri 28 February 2025 11.25 (-32.07%) 16.17 11.25 - 16.52 0.6719 times

monthly chart Lal

Yearly price and charts Lal

Strong yearly Stock price targets for Lal 540952 are 3.28 and 14.4

Yearly Target 11.29
Yearly Target 25.26
Yearly Target 312.413333333333
Yearly Target 416.38
Yearly Target 523.53

Yearly price and volumes Lal

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (-49.09%) 18.00 8.45 - 19.57 1.0776 times
Tue 31 December 2024 18.11 (-92.44%) 236.00 18.01 - 508.00 3.2641 times
Fri 29 December 2023 239.60 (250.29%) 70.90 64.00 - 287.95 0.3194 times
Fri 30 December 2022 68.40 (376.66%) 13.80 10.25 - 70.00 1.2265 times
Mon 27 December 2021 14.35 (79.38%) 8.50 6.00 - 15.10 0.4225 times
Mon 21 December 2020 8.00 (45.45%) 5.50 3.00 - 8.80 0.4594 times
Tue 31 December 2019 5.50 (10%) 5.00 3.84 - 8.19 1.0993 times
Mon 31 December 2018 5.00 (0%) 4.50 3.50 - 5.20 0.1313 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lal 540952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lal in short term and the sell signal is strong.

Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.43
20 day DMA 9.63
35 day DMA 9.91
50 day DMA 10.19
100 day DMA 10.68
150 day DMA 11.09
200 day DMA 11.52

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.349.45
12 day EMA9.459.499.56
20 day EMA9.619.659.71
35 day EMA9.929.9610.01
50 day EMA10.2110.2510.3

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.419.48
12 day SMA9.439.449.51
20 day SMA9.639.669.72
35 day SMA9.919.959.99
50 day SMA10.1910.2410.29
100 day SMA10.6810.7110.74
150 day SMA11.0911.1111.12
200 day SMA11.5211.5611.59

Fundamentals, profit and EPS of Lal 540952

EPS is 0.53 and PE is: 17.4

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.95 in crores

Market capitalization: 90.24

EPS is 0.08 and PE is: 115.25

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 8.94 in crores

Market capitalization: 16.59

Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top