ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong intraday Stock price targets for Lal are 7.69 and 8.65

Intraday Target 16.94
Intraday Target 27.47
Intraday Target 37.9033333333333
Intraday Target 48.43
Intraday Target 58.86

Daily price and volume Lal

Date Closing Open Range Volume
Wed 29 July 2026 7.99 (-2.2%) 7.38 7.38 - 8.34 2.0262 times
Tue 28 July 2026 8.17 (1.24%) 8.18 7.90 - 8.40 1.1672 times
Mon 27 July 2026 8.07 (-6.81%) 7.71 7.71 - 8.68 2.6569 times
Fri 24 July 2026 8.66 (-4.2%) 8.83 8.27 - 8.83 0.2484 times
Thu 23 July 2026 9.04 (7.62%) 8.37 8.37 - 9.04 0.691 times
Wed 22 July 2026 8.40 (-1.87%) 8.50 8.34 - 8.60 1.2585 times
Tue 21 July 2026 8.56 (-2.95%) 9.18 8.41 - 9.18 0.4982 times
Mon 20 July 2026 8.82 (3.76%) 8.80 8.80 - 8.82 0.16 times
Fri 17 July 2026 8.50 (-3.95%) 8.63 8.50 - 8.88 0.2165 times
Thu 16 July 2026 8.85 (-1.12%) 9.09 8.76 - 9.14 1.0771 times
Wed 15 July 2026 8.95 (-1%) 8.40 8.40 - 9.24 1.1707 times

 Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 7.69 and 8.99

Weekly Target 16.72
Weekly Target 27.35
Weekly Target 38.0166666666667
Weekly Target 48.65
Weekly Target 59.32

Weekly price and volumes for Lal

Date Closing Open Range Volume
Wed 29 July 2026 7.99 (-7.74%) 7.71 7.38 - 8.68 0.0303 times
Fri 24 July 2026 8.66 (1.88%) 8.80 8.27 - 9.18 0.0148 times
Fri 17 July 2026 8.50 (-2.3%) 9.50 8.24 - 9.50 0.0287 times
Fri 10 July 2026 8.70 (-3.55%) 9.05 8.50 - 9.31 0.0436 times
Fri 03 July 2026 9.02 (-2.49%) 9.00 8.20 - 9.88 3.1282 times
Thu 25 June 2026 9.25 (17.83%) 7.90 7.74 - 9.42 1.3101 times
Fri 19 June 2026 7.85 (6.37%) 7.25 6.98 - 8.35 2.2429 times
Fri 12 June 2026 7.38 (0.54%) 7.52 7.03 - 8.98 0.2758 times
Fri 05 June 2026 7.34 (4.86%) 7.10 7.00 - 8.30 0.3186 times
Fri 29 May 2026 7.00 (-0.99%) 7.18 6.17 - 7.30 2.607 times
Fri 22 May 2026 7.07 (0.71%) 7.22 6.78 - 7.53 0.2113 times

 weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 6.44 and 8.94

Monthly Target 15.92
Monthly Target 26.95
Monthly Target 38.4166666666667
Monthly Target 49.45
Monthly Target 510.92

Monthly price and volumes Lal

Date Closing Open Range Volume
Wed 29 July 2026 7.99 (-6.98%) 9.88 7.38 - 9.88 0.1204 times
Tue 30 June 2026 8.59 (22.71%) 7.10 6.98 - 9.42 5.8482 times
Fri 29 May 2026 7.00 (-6.42%) 7.00 6.17 - 8.30 2.4189 times
Thu 30 April 2026 7.48 (24.87%) 7.11 6.66 - 8.71 0.4341 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 0.2878 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.0887 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 0.5509 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.0574 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.0657 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.1278 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.2339 times

 monthly chart Lal

Yearly price and charts Lal

Strong yearly Stock price targets for Lal 540952 are 4.05 and 9.58

Yearly Target 12.73
Yearly Target 25.36
Yearly Target 38.26
Yearly Target 410.89
Yearly Target 513.79

Yearly price and volumes Lal

Date Closing Open Range Volume
Wed 29 July 2026 7.99 (-11.71%) 9.13 5.63 - 11.16 2.447 times
Wed 31 December 2025 9.05 (-50.03%) 18.00 8.45 - 19.57 0.8906 times
Tue 31 December 2024 18.11 (-92.44%) 236.00 18.01 - 508.00 2.67 times
Fri 29 December 2023 239.60 (250.29%) 70.90 64.00 - 287.95 0.2612 times
Fri 30 December 2022 68.40 (376.66%) 13.80 10.25 - 70.00 1.0032 times
Mon 27 December 2021 14.35 (79.38%) 8.50 6.00 - 15.10 0.3456 times
Mon 21 December 2020 8.00 (45.45%) 5.50 3.00 - 8.80 0.3758 times
Tue 31 December 2019 5.50 (10%) 5.00 3.84 - 8.19 0.8992 times
Mon 31 December 2018 5.00 (0%) 4.50 3.50 - 5.20 0.1074 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lal 540952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lal 540952 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lal 540952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.01

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lal in short term but the sell signal is initial and weak.

Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.59
20 day DMA 8.66
35 day DMA 8.37
50 day DMA 8.03
100 day DMA 7.58
150 day DMA 7.85
200 day DMA 8.37

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.398.5
12 day EMA8.458.538.6
20 day EMA8.478.528.56
35 day EMA8.258.278.28
50 day EMA7.987.987.97

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.478.55
12 day SMA8.598.658.69
20 day SMA8.668.698.74
35 day SMA8.378.358.33
50 day SMA8.038.017.99
100 day SMA7.587.587.58
150 day SMA7.857.857.86
200 day SMA8.378.388.4

Fundamentals, profit and EPS of Lal 540952

EPS is 0.53 and PE is: 15.08

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.95 in crores

Market capitalization: 90.24

EPS is 0.08 and PE is: 99.88

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 8.94 in crores

Market capitalization: 16.59

Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top