Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 9 and 9.57
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.0966666666667 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.67 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.28 (4.27%) | 8.72 | 8.72 - 9.29 | 1.2043 times | Thu 10 September 2026 | 8.90 (-3.58%) | 9.01 | 8.90 - 9.15 | 1.8262 times | Wed 09 September 2026 | 9.23 (2.67%) | 8.35 | 8.35 - 10.00 | 2.092 times | Tue 08 September 2026 | 8.99 (-0.11%) | 8.88 | 8.88 - 9.00 | 0.3415 times | Mon 07 September 2026 | 9.00 (2.62%) | 10.50 | 8.68 - 10.50 | 0.1583 times | Fri 04 September 2026 | 8.77 (-2.56%) | 8.91 | 8.77 - 9.18 | 0.1327 times | Thu 03 September 2026 | 9.00 (1.69%) | 10.50 | 8.99 - 10.50 | 0.3567 times | Wed 02 September 2026 | 8.85 (-1.99%) | 9.03 | 8.76 - 9.28 | 2.9075 times | Tue 01 September 2026 | 9.03 (-1.74%) | 9.09 | 8.90 - 9.48 | 0.8038 times | Mon 31 August 2026 | 9.19 (0.99%) | 9.00 | 9.00 - 9.47 | 0.1769 times | Fri 28 August 2026 | 9.10 (2.13%) | 9.13 | 8.71 - 9.49 | 0.97 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.74 and 9.89
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.28 (5.82%) | 10.50 | 8.35 - 10.50 | 0.6729 times | Fri 04 September 2026 | 8.77 (-3.63%) | 9.00 | 8.76 - 10.50 | 0.5239 times | Fri 28 August 2026 | 9.10 (4%) | 10.49 | 8.70 - 10.49 | 0.1831 times | Fri 21 August 2026 | 8.75 (0.11%) | 10.48 | 8.40 - 10.48 | 2.7714 times | Fri 14 August 2026 | 8.74 (1.04%) | 10.37 | 8.50 - 10.37 | 0.6296 times | Fri 07 August 2026 | 8.65 (2.98%) | 8.41 | 8.00 - 9.01 | 2.8568 times | Fri 31 July 2026 | 8.40 (-3%) | 7.71 | 7.38 - 8.90 | 1.0904 times | Fri 24 July 2026 | 8.66 (1.88%) | 8.80 | 8.27 - 9.18 | 0.2162 times | Fri 17 July 2026 | 8.50 (-2.3%) | 9.50 | 8.24 - 9.50 | 0.4189 times | Fri 10 July 2026 | 8.70 (-3.55%) | 9.05 | 8.50 - 9.31 | 0.6369 times | Fri 03 July 2026 | 9.02 (-2.49%) | 9.00 | 8.20 - 9.88 | 45.663 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 8.82 and 10.97
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.28 (0.98%) | 9.09 | 8.35 - 10.50 | 0.0633 times | Mon 31 August 2026 | 9.19 (9.4%) | 8.41 | 8.00 - 10.49 | 0.3482 times | Fri 31 July 2026 | 8.40 (-2.21%) | 9.88 | 7.38 - 9.88 | 0.1522 times | Tue 30 June 2026 | 8.59 (22.71%) | 7.10 | 6.98 - 9.42 | 5.6974 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 2.3566 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 0.4229 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.2804 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.0864 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 0.5367 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.0559 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.064 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 7.46 and 12.99
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 8.69 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.28 (2.54%) | 9.13 | 5.63 - 11.16 | 2.5297 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 0.8794 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 2.6363 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.2579 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 0.9906 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.3412 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.371 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 0.8879 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.106 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lal (540952) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Lal 540952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 8.99 | 9.04 |
| 12 day EMA | 9.02 | 8.97 | 8.98 |
| 20 day EMA | 8.94 | 8.9 | 8.9 |
| 35 day EMA | 8.86 | 8.83 | 8.83 |
| 50 day EMA | 8.8 | 8.78 | 8.77 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 8.98 | 9 |
| 12 day SMA | 9.02 | 8.98 | 8.99 |
| 20 day SMA | 8.92 | 8.9 | 8.9 |
| 35 day SMA | 8.75 | 8.73 | 8.73 |
| 50 day SMA | 8.75 | 8.74 | 8.74 |
| 100 day SMA | 8.13 | 8.11 | 8.1 |
| 150 day SMA | 7.91 | 7.9 | 7.89 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 17.51
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 116
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
