Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 7.25 and 8.25
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.4966666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.5 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.49 (7%) | 7.10 | 7.00 - 8.00 | 0.123 times | Fri 29 May 2026 | 7.00 (-0.99%) | 7.19 | 6.91 - 7.19 | 0.115 times | Wed 27 May 2026 | 7.07 (-2.35%) | 7.24 | 6.17 - 7.30 | 8.8411 times | Tue 26 May 2026 | 7.24 (1.26%) | 7.10 | 6.52 - 7.30 | 0.1239 times | Mon 25 May 2026 | 7.15 (1.13%) | 7.18 | 6.85 - 7.21 | 0.0564 times | Fri 22 May 2026 | 7.07 (-0.14%) | 7.08 | 6.78 - 7.24 | 0.6931 times | Thu 21 May 2026 | 7.08 (-0.14%) | 7.24 | 6.83 - 7.24 | 0.0283 times | Wed 20 May 2026 | 7.09 (-0.84%) | 7.00 | 7.00 - 7.09 | 0.0041 times | Tue 19 May 2026 | 7.15 (2.14%) | 7.40 | 6.90 - 7.40 | 0.0046 times | Mon 18 May 2026 | 7.00 (-0.28%) | 7.22 | 6.81 - 7.53 | 0.0106 times | Fri 15 May 2026 | 7.02 (0.57%) | 7.50 | 6.90 - 7.50 | 0.0317 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.25 and 8.25
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.49 (7%) | 7.10 | 7.00 - 8.00 | 0.0971 times | Fri 29 May 2026 | 7.00 (-0.99%) | 7.18 | 6.17 - 7.30 | 7.2136 times | Fri 22 May 2026 | 7.07 (0.71%) | 7.22 | 6.78 - 7.53 | 0.5848 times | Fri 15 May 2026 | 7.02 (-2.77%) | 8.00 | 6.70 - 8.30 | 0.1173 times | Fri 08 May 2026 | 7.22 (-3.48%) | 7.00 | 6.21 - 8.00 | 0.375 times | Thu 30 April 2026 | 7.48 (7.16%) | 8.36 | 7.01 - 8.36 | 0.0686 times | Fri 24 April 2026 | 6.98 (-8.64%) | 7.10 | 6.81 - 7.78 | 0.4022 times | Fri 17 April 2026 | 7.64 (-5.56%) | 7.77 | 7.36 - 8.71 | 0.692 times | Fri 10 April 2026 | 8.09 (11.89%) | 6.90 | 6.82 - 8.70 | 0.1843 times | Thu 02 April 2026 | 7.23 (7.11%) | 6.62 | 5.63 - 7.70 | 0.2651 times | Fri 27 March 2026 | 6.75 (-8.41%) | 6.80 | 6.38 - 7.89 | 0.2184 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 7.25 and 8.25
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.49 (7%) | 7.10 | 7.00 - 8.00 | 0.066 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 5.6338 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 1.011 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.6704 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.2065 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 1.2831 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.1338 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.153 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.2978 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.5447 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.3262 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 3.8 and 9.33
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 8.0933333333333 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.49 (-17.24%) | 9.13 | 5.63 - 11.16 | 1.1458 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 1.0675 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 3.2001 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.3131 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 1.2024 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.4142 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.4504 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 1.0778 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1287 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lal 540952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.15
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lal (540952) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Lal 540952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.08 | 7.12 |
| 12 day EMA | 7.16 | 7.1 | 7.12 |
| 20 day EMA | 7.16 | 7.12 | 7.13 |
| 35 day EMA | 7.13 | 7.11 | 7.12 |
| 50 day EMA | 7.13 | 7.12 | 7.13 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.11 | 7.12 |
| 12 day SMA | 7.11 | 7.08 | 7.08 |
| 20 day SMA | 7.15 | 7.15 | 7.17 |
| 35 day SMA | 7.28 | 7.28 | 7.29 |
| 50 day SMA | 7.16 | 7.14 | 7.14 |
| 100 day SMA | 7.55 | 7.56 | 7.58 |
| 150 day SMA | 8.25 | 8.27 | 8.29 |
| 200 day SMA | 8.9 | 8.92 | 8.94 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 14.13
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 93.63
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
