Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 8.7 and 9.3
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.8 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.00 (-4.05%) | 9.60 | 9.00 - 9.60 | 0.134 times | Fri 26 December 2025 | 9.38 (0.54%) | 9.52 | 9.00 - 9.88 | 2.2192 times | Wed 24 December 2025 | 9.33 (-0.11%) | 9.25 | 9.11 - 9.33 | 0.7071 times | Tue 23 December 2025 | 9.34 (-2.2%) | 9.35 | 8.97 - 9.41 | 2.7186 times | Mon 22 December 2025 | 9.55 (1.6%) | 9.41 | 9.18 - 9.55 | 1.5596 times | Fri 19 December 2025 | 9.40 (3.52%) | 9.44 | 9.30 - 9.49 | 0.5 times | Thu 18 December 2025 | 9.08 (0.33%) | 9.08 | 9.08 - 9.09 | 0.2186 times | Wed 17 December 2025 | 9.05 (0.11%) | 9.05 | 9.05 - 9.05 | 0.0051 times | Tue 16 December 2025 | 9.04 (-4.24%) | 9.25 | 9.04 - 9.27 | 1.4853 times | Mon 15 December 2025 | 9.44 (4.42%) | 8.94 | 8.94 - 9.52 | 0.4526 times | Fri 12 December 2025 | 9.04 (-3.83%) | 10.45 | 9.04 - 10.45 | 0.8026 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 8.7 and 9.3
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.00 (-4.05%) | 9.60 | 9.00 - 9.60 | 0.019 times | Fri 26 December 2025 | 9.38 (-0.21%) | 9.41 | 8.97 - 9.88 | 1.0242 times | Fri 19 December 2025 | 9.40 (3.98%) | 8.94 | 8.94 - 9.52 | 0.3784 times | Fri 12 December 2025 | 9.04 (-1.95%) | 9.43 | 8.86 - 10.45 | 0.5424 times | Fri 05 December 2025 | 9.22 (-1.81%) | 9.00 | 8.80 - 9.82 | 1.4259 times | Fri 28 November 2025 | 9.39 (-2.59%) | 9.77 | 9.00 - 9.79 | 1.5152 times | Fri 21 November 2025 | 9.64 (-3.6%) | 10.13 | 9.40 - 10.90 | 1.5619 times | Fri 14 November 2025 | 10.00 (1.52%) | 9.87 | 9.60 - 11.00 | 0.7166 times | Fri 07 November 2025 | 9.85 (-4.37%) | 10.58 | 9.16 - 10.58 | 0.6842 times | Fri 31 October 2025 | 10.30 (-3.47%) | 10.75 | 10.16 - 10.88 | 2.1321 times | Thu 23 October 2025 | 10.67 (2.99%) | 10.73 | 10.03 - 10.74 | 0.8161 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 8.18 and 9.83
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.00 (-4.15%) | 9.00 | 8.80 - 10.45 | 0.2107 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.2783 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.5416 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.9907 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.5934 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.6181 times | Mon 30 June 2025 | 12.50 (4.08%) | 12.07 | 11.74 - 13.75 | 1.3038 times | Fri 30 May 2025 | 12.01 (7.62%) | 11.14 | 8.45 - 13.45 | 2.744 times | Wed 30 April 2025 | 11.16 (-3.29%) | 11.31 | 10.66 - 12.68 | 0.9556 times | Fri 28 March 2025 | 11.54 (2.58%) | 10.69 | 10.16 - 13.94 | 1.7639 times | Fri 28 February 2025 | 11.25 (-32.07%) | 16.17 | 11.25 - 16.52 | 0.6637 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 3.17 and 14.29
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 12.34 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.00 (-50.3%) | 18.00 | 8.45 - 19.57 | 1.0853 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 3.2605 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.319 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 1.2251 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.422 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.4589 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 1.0981 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1311 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.
Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.35 | 9.33 |
| 12 day EMA | 9.27 | 9.32 | 9.31 |
| 20 day EMA | 9.33 | 9.37 | 9.37 |
| 35 day EMA | 9.54 | 9.57 | 9.58 |
| 50 day EMA | 9.74 | 9.77 | 9.79 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.4 | 9.34 |
| 12 day SMA | 9.25 | 9.28 | 9.26 |
| 20 day SMA | 9.27 | 9.29 | 9.3 |
| 35 day SMA | 9.46 | 9.49 | 9.51 |
| 50 day SMA | 9.71 | 9.74 | 9.77 |
| 100 day SMA | 10.29 | 10.32 | 10.34 |
| 150 day SMA | 10.96 | 10.98 | 11 |
| 200 day SMA | 11.11 | 11.12 | 11.14 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 16.98
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 112.5
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


