ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong intraday Stock price targets for Lal are 8.7 and 9.3

Intraday Target 18.6
Intraday Target 28.8
Intraday Target 39.2
Intraday Target 49.4
Intraday Target 59.8

Daily price and volume Lal

Date Closing Open Range Volume
Mon 29 December 2025 9.00 (-4.05%) 9.60 9.00 - 9.60 0.134 times
Fri 26 December 2025 9.38 (0.54%) 9.52 9.00 - 9.88 2.2192 times
Wed 24 December 2025 9.33 (-0.11%) 9.25 9.11 - 9.33 0.7071 times
Tue 23 December 2025 9.34 (-2.2%) 9.35 8.97 - 9.41 2.7186 times
Mon 22 December 2025 9.55 (1.6%) 9.41 9.18 - 9.55 1.5596 times
Fri 19 December 2025 9.40 (3.52%) 9.44 9.30 - 9.49 0.5 times
Thu 18 December 2025 9.08 (0.33%) 9.08 9.08 - 9.09 0.2186 times
Wed 17 December 2025 9.05 (0.11%) 9.05 9.05 - 9.05 0.0051 times
Tue 16 December 2025 9.04 (-4.24%) 9.25 9.04 - 9.27 1.4853 times
Mon 15 December 2025 9.44 (4.42%) 8.94 8.94 - 9.52 0.4526 times
Fri 12 December 2025 9.04 (-3.83%) 10.45 9.04 - 10.45 0.8026 times

 Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 8.7 and 9.3

Weekly Target 18.6
Weekly Target 28.8
Weekly Target 39.2
Weekly Target 49.4
Weekly Target 59.8

Weekly price and volumes for Lal

Date Closing Open Range Volume
Mon 29 December 2025 9.00 (-4.05%) 9.60 9.00 - 9.60 0.019 times
Fri 26 December 2025 9.38 (-0.21%) 9.41 8.97 - 9.88 1.0242 times
Fri 19 December 2025 9.40 (3.98%) 8.94 8.94 - 9.52 0.3784 times
Fri 12 December 2025 9.04 (-1.95%) 9.43 8.86 - 10.45 0.5424 times
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 1.4259 times
Fri 28 November 2025 9.39 (-2.59%) 9.77 9.00 - 9.79 1.5152 times
Fri 21 November 2025 9.64 (-3.6%) 10.13 9.40 - 10.90 1.5619 times
Fri 14 November 2025 10.00 (1.52%) 9.87 9.60 - 11.00 0.7166 times
Fri 07 November 2025 9.85 (-4.37%) 10.58 9.16 - 10.58 0.6842 times
Fri 31 October 2025 10.30 (-3.47%) 10.75 10.16 - 10.88 2.1321 times
Thu 23 October 2025 10.67 (2.99%) 10.73 10.03 - 10.74 0.8161 times

 weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 8.18 and 9.83

Monthly Target 17.77
Monthly Target 28.38
Monthly Target 39.4166666666667
Monthly Target 410.03
Monthly Target 511.07

Monthly price and volumes Lal

Date Closing Open Range Volume
Mon 29 December 2025 9.00 (-4.15%) 9.00 8.80 - 10.45 0.2107 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.2783 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.5416 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.9907 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.5934 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6181 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.3038 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.744 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9556 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 1.7639 times
Fri 28 February 2025 11.25 (-32.07%) 16.17 11.25 - 16.52 0.6637 times

 monthly chart Lal

Yearly price and charts Lal

Strong yearly Stock price targets for Lal 540952 are 3.17 and 14.29

Yearly Target 11.22
Yearly Target 25.11
Yearly Target 312.34
Yearly Target 416.23
Yearly Target 523.46

Yearly price and volumes Lal

Date Closing Open Range Volume
Mon 29 December 2025 9.00 (-50.3%) 18.00 8.45 - 19.57 1.0853 times
Tue 31 December 2024 18.11 (-92.44%) 236.00 18.01 - 508.00 3.2605 times
Fri 29 December 2023 239.60 (250.29%) 70.90 64.00 - 287.95 0.319 times
Fri 30 December 2022 68.40 (376.66%) 13.80 10.25 - 70.00 1.2251 times
Mon 27 December 2021 14.35 (79.38%) 8.50 6.00 - 15.10 0.422 times
Mon 21 December 2020 8.00 (45.45%) 5.50 3.00 - 8.80 0.4589 times
Tue 31 December 2019 5.50 (10%) 5.00 3.84 - 8.19 1.0981 times
Mon 31 December 2018 5.00 (0%) 4.50 3.50 - 5.20 0.1311 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lal 540952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.

Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.25
20 day DMA 9.27
35 day DMA 9.46
50 day DMA 9.71
100 day DMA 10.29
150 day DMA 10.96
200 day DMA 11.11

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.359.33
12 day EMA9.279.329.31
20 day EMA9.339.379.37
35 day EMA9.549.579.58
50 day EMA9.749.779.79

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.49.34
12 day SMA9.259.289.26
20 day SMA9.279.299.3
35 day SMA9.469.499.51
50 day SMA9.719.749.77
100 day SMA10.2910.3210.34
150 day SMA10.9610.9811
200 day SMA11.1111.1211.14

Fundamentals, profit and EPS of Lal 540952

EPS is 0.53 and PE is: 16.98

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.95 in crores

Market capitalization: 90.24

EPS is 0.08 and PE is: 112.5

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 8.94 in crores

Market capitalization: 16.59

Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top