Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 8.4 and 8.57
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.5333333333333 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.7 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.51 (-1.62%) | 8.60 | 8.46 - 8.63 | 0.0646 times | Wed 19 August 2026 | 8.65 (-1.14%) | 8.75 | 8.40 - 8.75 | 0.3613 times | Tue 18 August 2026 | 8.75 (-0.68%) | 8.63 | 8.63 - 8.83 | 0.0315 times | Mon 17 August 2026 | 8.81 (0.8%) | 10.48 | 8.40 - 10.48 | 0.3321 times | Fri 14 August 2026 | 8.74 (-2.46%) | 9.00 | 8.60 - 9.10 | 0.0726 times | Thu 13 August 2026 | 8.96 (0.67%) | 8.50 | 8.50 - 9.02 | 0.1726 times | Wed 12 August 2026 | 8.90 (4.34%) | 10.23 | 8.67 - 10.23 | 0.4693 times | Tue 11 August 2026 | 8.53 (-4.26%) | 8.73 | 8.52 - 8.89 | 0.4726 times | Mon 10 August 2026 | 8.91 (3.01%) | 10.37 | 8.70 - 10.37 | 1.1334 times | Fri 07 August 2026 | 8.65 (-1.93%) | 8.82 | 8.53 - 9.01 | 6.89 times | Thu 06 August 2026 | 8.82 (4.63%) | 8.50 | 8.30 - 8.89 | 1.5049 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.42 and 9.5
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.51 (-2.63%) | 10.48 | 8.40 - 10.48 | 0.0207 times | Fri 14 August 2026 | 8.74 (1.04%) | 10.37 | 8.50 - 10.37 | 0.0608 times | Fri 07 August 2026 | 8.65 (2.98%) | 8.41 | 8.00 - 9.01 | 0.2758 times | Fri 31 July 2026 | 8.40 (-3%) | 7.71 | 7.38 - 8.90 | 0.1053 times | Fri 24 July 2026 | 8.66 (1.88%) | 8.80 | 8.27 - 9.18 | 0.0209 times | Fri 17 July 2026 | 8.50 (-2.3%) | 9.50 | 8.24 - 9.50 | 0.0404 times | Fri 10 July 2026 | 8.70 (-3.55%) | 9.05 | 8.50 - 9.31 | 0.0615 times | Fri 03 July 2026 | 9.02 (-2.49%) | 9.00 | 8.20 - 9.88 | 4.408 times | Thu 25 June 2026 | 9.25 (17.83%) | 7.90 | 7.74 - 9.42 | 1.8462 times | Fri 19 June 2026 | 7.85 (6.37%) | 7.25 | 6.98 - 8.35 | 3.1605 times | Fri 12 June 2026 | 7.38 (0.54%) | 7.52 | 7.03 - 8.98 | 0.3886 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 8.26 and 10.74
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.51 (1.31%) | 8.41 | 8.00 - 10.48 | 0.2024 times | Fri 31 July 2026 | 8.40 (-2.21%) | 9.88 | 7.38 - 9.88 | 0.1544 times | Tue 30 June 2026 | 8.59 (22.71%) | 7.10 | 6.98 - 9.42 | 5.7831 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 2.392 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 0.4292 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.2846 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.0877 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 0.5448 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.0568 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.065 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.1264 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 4.31 and 9.84
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 8.4333333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.51 (-5.97%) | 9.13 | 5.63 - 11.16 | 2.4906 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 0.8847 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 2.6522 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.2595 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 0.9965 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.3433 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.3733 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 0.8932 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1067 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lal (540952) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lal in short term but the sell signal is initial and weak.
Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.74 | 8.78 |
| 12 day EMA | 8.66 | 8.69 | 8.7 |
| 20 day EMA | 8.62 | 8.63 | 8.63 |
| 35 day EMA | 8.51 | 8.51 | 8.5 |
| 50 day EMA | 8.41 | 8.41 | 8.4 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.78 | 8.83 |
| 12 day SMA | 8.72 | 8.71 | 8.67 |
| 20 day SMA | 8.55 | 8.58 | 8.57 |
| 35 day SMA | 8.64 | 8.65 | 8.65 |
| 50 day SMA | 8.47 | 8.45 | 8.43 |
| 100 day SMA | 7.86 | 7.85 | 7.83 |
| 150 day SMA | 7.78 | 7.79 | 7.79 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 16.06
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 106.38
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
