ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540952 Historical charts - LAL

Historical charts for Stock 540952 - Share LAL trades in BSE

Moving Averages for

  • 5Day Average: 8.74
  • 12Day Average: 8.59
  • 20Day Average: 8.62
  • 50Day Average: 8.77
  • 100Day Average: 8.53
  • 150Day Average: 8.07

540952 Indicators & signals

Indicator MACD (12,26,9)

8.66, 8.68, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 29.85, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 8.41 8.23 to 9.40 -8.39% 2.41 times
28 Wed Oct 2026 9.18 8.73 to 9.80 3.03% 0.06 times
27 Tue Oct 2026 8.91 8.60 to 9.62 1.95% 3.74 times
26 Mon Oct 2026 8.74 7.99 to 8.74 3.55% 0.18 times
23 Fri Oct 2026 8.44 8.31 to 8.50 -0.71% 0.58 times
22 Thu Oct 2026 8.50 8.32 to 8.51 0% 1.08 times
21 Wed Oct 2026 8.50 8.40 to 8.50 0.95% 3.18 times
19 Mon Oct 2026 8.42 8.05 to 8.75 -2.09% 0.1 times
16 Fri Oct 2026 8.60 8.40 to 8.97 1.18% 0.13 times
15 Thu Oct 2026 8.50 8.41 to 8.76 -0.23% 0.03 times
14 Wed Oct 2026 8.52 8.50 to 8.95 1.43% 0.92 times
13 Tue Oct 2026 8.40 8.30 to 8.62 -0.59% 0.37 times

Technical analysis forecast for 540952 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540952 540952 at this time. Stock is falling and might fall more.

It appears as if 540952 540952 gave a large move recently.

Stock of 540952 (540952) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540952 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.65. However, stock will show a bearish move below 8.4.

Tomorrow's movement Prediction of 540952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540952 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540952 looks bearish. It has broken an important support level of 9 with high volumes

Tomorrow's movement Prediction of 540952 looks bearish. It has broken an important moving average level of 8.65 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540952 Historical charts - Share LAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540952 Historical charts - Share LAL

 

Back to top