ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong intraday Stock price targets for Lal are 8.75 and 9.63

Intraday Target 18.54
Intraday Target 28.96
Intraday Target 39.42
Intraday Target 49.84
Intraday Target 510.3

Daily price and volume Lal

Date Closing Open Range Volume
Fri 26 December 2025 9.38 (0.54%) 9.52 9.00 - 9.88 2.0802 times
Wed 24 December 2025 9.33 (-0.11%) 9.25 9.11 - 9.33 0.6627 times
Tue 23 December 2025 9.34 (-2.2%) 9.35 8.97 - 9.41 2.5482 times
Mon 22 December 2025 9.55 (1.6%) 9.41 9.18 - 9.55 1.4619 times
Fri 19 December 2025 9.40 (3.52%) 9.44 9.30 - 9.49 0.4687 times
Thu 18 December 2025 9.08 (0.33%) 9.08 9.08 - 9.09 0.2049 times
Wed 17 December 2025 9.05 (0.11%) 9.05 9.05 - 9.05 0.0048 times
Tue 16 December 2025 9.04 (-4.24%) 9.25 9.04 - 9.27 1.3922 times
Mon 15 December 2025 9.44 (4.42%) 8.94 8.94 - 9.52 0.4242 times
Fri 12 December 2025 9.04 (-3.83%) 10.45 9.04 - 10.45 0.7523 times
Thu 11 December 2025 9.40 (1.29%) 9.28 9.11 - 9.40 0.3257 times

 Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 8.72 and 9.63

Weekly Target 18.5
Weekly Target 28.94
Weekly Target 39.41
Weekly Target 49.85
Weekly Target 510.32

Weekly price and volumes for Lal

Date Closing Open Range Volume
Fri 26 December 2025 9.38 (-0.21%) 9.41 8.97 - 9.88 0.9486 times
Fri 19 December 2025 9.40 (3.98%) 8.94 8.94 - 9.52 0.3504 times
Fri 12 December 2025 9.04 (-1.95%) 9.43 8.86 - 10.45 0.5024 times
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 1.3206 times
Fri 28 November 2025 9.39 (-2.59%) 9.77 9.00 - 9.79 1.4033 times
Fri 21 November 2025 9.64 (-3.6%) 10.13 9.40 - 10.90 1.4466 times
Fri 14 November 2025 10.00 (1.52%) 9.87 9.60 - 11.00 0.6637 times
Fri 07 November 2025 9.85 (-4.37%) 10.58 9.16 - 10.58 0.6337 times
Fri 31 October 2025 10.30 (-3.47%) 10.75 10.16 - 10.88 1.9747 times
Thu 23 October 2025 10.67 (2.99%) 10.73 10.03 - 10.74 0.7558 times
Fri 17 October 2025 10.36 (-0.67%) 10.25 10.12 - 10.77 0.8982 times

 weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 9.09 and 10.74

Monthly Target 17.89
Monthly Target 28.64
Monthly Target 39.5433333333333
Monthly Target 410.29
Monthly Target 511.19

Monthly price and volumes Lal

Date Closing Open Range Volume
Fri 26 December 2025 9.38 (-0.11%) 9.00 8.80 - 10.45 0.2095 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.2783 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.5417 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.9908 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.5934 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6182 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.3039 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.7443 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9557 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 1.7641 times
Fri 28 February 2025 11.25 (-32.07%) 16.17 11.25 - 16.52 0.6638 times

 monthly chart Lal

Yearly price and charts Lal

Strong yearly Stock price targets for Lal 540952 are 3.36 and 14.48

Yearly Target 11.35
Yearly Target 25.36
Yearly Target 312.466666666667
Yearly Target 416.48
Yearly Target 523.59

Yearly price and volumes Lal

Date Closing Open Range Volume
Fri 26 December 2025 9.38 (-48.21%) 18.00 8.45 - 19.57 1.0852 times
Tue 31 December 2024 18.11 (-92.44%) 236.00 18.01 - 508.00 3.2605 times
Fri 29 December 2023 239.60 (250.29%) 70.90 64.00 - 287.95 0.319 times
Fri 30 December 2022 68.40 (376.66%) 13.80 10.25 - 70.00 1.2251 times
Mon 27 December 2021 14.35 (79.38%) 8.50 6.00 - 15.10 0.422 times
Mon 21 December 2020 8.00 (45.45%) 5.50 3.00 - 8.80 0.4589 times
Tue 31 December 2019 5.50 (10%) 5.00 3.84 - 8.19 1.0981 times
Mon 31 December 2018 5.00 (0%) 4.50 3.50 - 5.20 0.1311 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lal 540952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lal 540952 looks bullish. It has broken an important Moving average of 9.37 with high volumes

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Lal 540952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.28
20 day DMA 9.29
35 day DMA 9.49
50 day DMA 9.74
100 day DMA 10.32
150 day DMA 10.98
200 day DMA 11.12

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.339.33
12 day EMA9.329.319.31
20 day EMA9.379.379.37
35 day EMA9.569.579.58
50 day EMA9.779.799.81

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.349.28
12 day SMA9.289.269.24
20 day SMA9.299.39.31
35 day SMA9.499.519.54
50 day SMA9.749.779.79
100 day SMA10.3210.3410.36
150 day SMA10.981111.02
200 day SMA11.1211.1411.16

Fundamentals, profit and EPS of Lal 540952

EPS is 0.53 and PE is: 17.7

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.95 in crores

Market capitalization: 90.24

EPS is 0.08 and PE is: 117.25

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 8.94 in crores

Market capitalization: 16.59

Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top