Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 8.67 and 9.48
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 10.13 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.13 (-0.76%) | 9.20 | 9.01 - 9.82 | 0.7472 times | Wed 03 December 2025 | 9.20 (-4.56%) | 9.50 | 9.20 - 9.50 | 0.9035 times | Tue 02 December 2025 | 9.64 (-0.72%) | 9.72 | 9.17 - 9.72 | 0.2803 times | Mon 01 December 2025 | 9.71 (3.41%) | 9.00 | 9.00 - 9.71 | 0.3107 times | Fri 28 November 2025 | 9.39 (-0.63%) | 9.05 | 9.00 - 9.58 | 1.4511 times | Thu 27 November 2025 | 9.45 (-1.66%) | 9.61 | 9.36 - 9.61 | 0.153 times | Wed 26 November 2025 | 9.61 (3.67%) | 9.18 | 9.18 - 9.79 | 1.3921 times | Tue 25 November 2025 | 9.27 (-1.7%) | 9.33 | 9.17 - 9.56 | 0.8818 times | Mon 24 November 2025 | 9.43 (-2.18%) | 9.77 | 9.05 - 9.77 | 3.7863 times | Fri 21 November 2025 | 9.64 (2.23%) | 9.43 | 9.43 - 9.67 | 0.094 times | Thu 20 November 2025 | 9.43 (0.21%) | 9.40 | 9.40 - 9.82 | 2.8722 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 9.07 and 9.89
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.13 (-2.77%) | 9.00 | 9.00 - 9.82 | 0.3047 times | Fri 28 November 2025 | 9.39 (-2.59%) | 9.77 | 9.00 - 9.79 | 1.0418 times | Fri 21 November 2025 | 9.64 (-3.6%) | 10.13 | 9.40 - 10.90 | 1.0739 times | Fri 14 November 2025 | 10.00 (1.52%) | 9.87 | 9.60 - 11.00 | 0.4927 times | Fri 07 November 2025 | 9.85 (-4.37%) | 10.58 | 9.16 - 10.58 | 0.4704 times | Fri 31 October 2025 | 10.30 (-3.47%) | 10.75 | 10.16 - 10.88 | 1.4659 times | Thu 23 October 2025 | 10.67 (2.99%) | 10.73 | 10.03 - 10.74 | 0.5611 times | Fri 17 October 2025 | 10.36 (-0.67%) | 10.25 | 10.12 - 10.77 | 0.6668 times | Fri 10 October 2025 | 10.43 (-5.18%) | 10.90 | 10.29 - 11.50 | 2.7213 times | Fri 03 October 2025 | 11.00 (3.77%) | 10.61 | 10.47 - 11.52 | 1.2015 times | Fri 26 September 2025 | 10.60 (-10.77%) | 11.93 | 10.43 - 12.24 | 4.4208 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 9.07 and 9.89
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.13 (-2.77%) | 9.00 | 9.00 - 9.82 | 0.0281 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.2835 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.5517 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 1.0092 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.6044 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.6296 times | Mon 30 June 2025 | 12.50 (4.08%) | 12.07 | 11.74 - 13.75 | 1.3281 times | Fri 30 May 2025 | 12.01 (7.62%) | 11.14 | 8.45 - 13.45 | 2.7952 times | Wed 30 April 2025 | 11.16 (-3.29%) | 11.31 | 10.66 - 12.68 | 0.9734 times | Fri 28 March 2025 | 11.54 (2.58%) | 10.69 | 10.16 - 13.94 | 1.7968 times | Fri 28 February 2025 | 11.25 (-32.07%) | 16.17 | 11.25 - 16.52 | 0.6761 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 3.23 and 14.35
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 12.383333333333 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.13 (-49.59%) | 18.00 | 8.45 - 19.57 | 1.0738 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 3.2659 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.3195 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 1.2271 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.4227 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.4597 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 1.0999 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1313 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lal 540952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lal in short term and the sell signal is strong.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.45 | 9.57 |
| 12 day EMA | 9.49 | 9.56 | 9.63 |
| 20 day EMA | 9.65 | 9.71 | 9.76 |
| 35 day EMA | 9.96 | 10.01 | 10.06 |
| 50 day EMA | 10.25 | 10.3 | 10.35 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.48 | 9.56 |
| 12 day SMA | 9.44 | 9.51 | 9.57 |
| 20 day SMA | 9.66 | 9.72 | 9.77 |
| 35 day SMA | 9.95 | 9.99 | 10.03 |
| 50 day SMA | 10.24 | 10.29 | 10.34 |
| 100 day SMA | 10.71 | 10.74 | 10.77 |
| 150 day SMA | 11.11 | 11.12 | 11.14 |
| 200 day SMA | 11.56 | 11.59 | 11.63 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 17.23
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 114.13
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
