Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 7.63 and 8.18
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.58 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.05 (-3.01%) | 8.30 | 7.75 - 8.30 | 1.5018 times | Thu 12 February 2026 | 8.30 (0.97%) | 8.30 | 8.01 - 8.30 | 0.2497 times | Wed 11 February 2026 | 8.22 (-0.72%) | 8.30 | 8.06 - 8.35 | 2.8993 times | Tue 10 February 2026 | 8.28 (0.24%) | 8.25 | 8.18 - 8.40 | 1.0598 times | Mon 09 February 2026 | 8.26 (-0.48%) | 8.30 | 7.78 - 8.56 | 2.545 times | Fri 06 February 2026 | 8.30 (-2.7%) | 8.45 | 8.01 - 8.47 | 0.1308 times | Thu 05 February 2026 | 8.53 (2.28%) | 8.54 | 7.98 - 8.54 | 0.6651 times | Wed 04 February 2026 | 8.34 (5.44%) | 7.94 | 7.75 - 8.59 | 0.2323 times | Tue 03 February 2026 | 7.91 (2.86%) | 8.50 | 7.79 - 8.50 | 0.6262 times | Mon 02 February 2026 | 7.69 (-4.71%) | 8.15 | 7.61 - 8.15 | 0.09 times | Sun 01 February 2026 | 8.07 (1.77%) | 9.51 | 7.81 - 9.51 | 4.629 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.5 and 8.31
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.05 (-3.01%) | 8.30 | 7.75 - 8.56 | 0.4373 times | Fri 06 February 2026 | 8.30 (4.67%) | 9.51 | 7.61 - 9.51 | 0.3376 times | Fri 30 January 2026 | 7.93 (0.38%) | 8.11 | 6.90 - 9.60 | 0.2911 times | Fri 23 January 2026 | 7.90 (-1.5%) | 8.12 | 6.80 - 8.20 | 0.4383 times | Fri 16 January 2026 | 8.02 (-4.86%) | 8.37 | 7.60 - 8.70 | 0.4269 times | Fri 09 January 2026 | 8.43 (-7.36%) | 9.16 | 8.36 - 11.16 | 7.4432 times | Fri 02 January 2026 | 9.10 (-2.99%) | 9.60 | 8.56 - 9.60 | 0.1776 times | Fri 26 December 2025 | 9.38 (-0.21%) | 9.41 | 8.97 - 9.88 | 0.2359 times | Fri 19 December 2025 | 9.40 (3.98%) | 8.94 | 8.94 - 9.52 | 0.0872 times | Fri 12 December 2025 | 9.04 (-1.95%) | 9.43 | 8.86 - 10.45 | 0.1249 times | Fri 05 December 2025 | 9.22 (-1.81%) | 9.00 | 8.80 - 9.82 | 0.3285 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 6.88 and 8.78
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.05 (1.51%) | 9.51 | 7.61 - 9.51 | 0.2121 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 2.368 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.2468 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.2823 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.5495 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 1.0052 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.602 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.6271 times | Mon 30 June 2025 | 12.50 (4.08%) | 12.07 | 11.74 - 13.75 | 1.3228 times | Fri 30 May 2025 | 12.01 (7.62%) | 11.14 | 8.45 - 13.45 | 2.7841 times | Wed 30 April 2025 | 11.16 (-3.29%) | 11.31 | 10.66 - 12.68 | 0.9695 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 5.25 and 9.61
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 8.67 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.05 (-11.05%) | 9.13 | 6.80 - 11.16 | 0.2023 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 1.1957 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 3.5845 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.3507 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 1.3469 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.464 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.5045 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 1.2072 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1441 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.45 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.26 | 8.24 |
| 12 day EMA | 8.16 | 8.18 | 8.16 |
| 20 day EMA | 8.19 | 8.2 | 8.19 |
| 35 day EMA | 8.36 | 8.38 | 8.39 |
| 50 day EMA | 8.64 | 8.66 | 8.67 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.27 | 8.32 |
| 12 day SMA | 8.16 | 8.14 | 8.11 |
| 20 day SMA | 7.96 | 7.96 | 7.94 |
| 35 day SMA | 8.33 | 8.37 | 8.4 |
| 50 day SMA | 8.6 | 8.63 | 8.65 |
| 100 day SMA | 9.45 | 9.48 | 9.51 |
| 150 day SMA | 10.03 | 10.06 | 10.08 |
| 200 day SMA | 10.49 | 10.51 | 10.53 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 15.19
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 100.63
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
