Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 8.64 and 9.04
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.73 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.13 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.75 (2.82%) | 8.52 | 8.52 - 8.92 | 7.5189 times | Thu 20 August 2026 | 8.51 (-1.62%) | 8.60 | 8.46 - 8.63 | 0.0515 times | Wed 19 August 2026 | 8.65 (-1.14%) | 8.75 | 8.40 - 8.75 | 0.2883 times | Tue 18 August 2026 | 8.75 (-0.68%) | 8.63 | 8.63 - 8.83 | 0.0252 times | Mon 17 August 2026 | 8.81 (0.8%) | 10.48 | 8.40 - 10.48 | 0.2649 times | Fri 14 August 2026 | 8.74 (-2.46%) | 9.00 | 8.60 - 9.10 | 0.0579 times | Thu 13 August 2026 | 8.96 (0.67%) | 8.50 | 8.50 - 9.02 | 0.1377 times | Wed 12 August 2026 | 8.90 (4.34%) | 10.23 | 8.67 - 10.23 | 0.3744 times | Tue 11 August 2026 | 8.53 (-4.26%) | 8.73 | 8.52 - 8.89 | 0.377 times | Mon 10 August 2026 | 8.91 (3.01%) | 10.37 | 8.70 - 10.37 | 0.9042 times | Fri 07 August 2026 | 8.65 (-1.93%) | 8.82 | 8.53 - 9.01 | 5.4967 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.54 and 9.62
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.75 (0.11%) | 10.48 | 8.40 - 10.48 | 0.2611 times | Fri 14 August 2026 | 8.74 (1.04%) | 10.37 | 8.50 - 10.37 | 0.0593 times | Fri 07 August 2026 | 8.65 (2.98%) | 8.41 | 8.00 - 9.01 | 0.2691 times | Fri 31 July 2026 | 8.40 (-3%) | 7.71 | 7.38 - 8.90 | 0.1027 times | Fri 24 July 2026 | 8.66 (1.88%) | 8.80 | 8.27 - 9.18 | 0.0204 times | Fri 17 July 2026 | 8.50 (-2.3%) | 9.50 | 8.24 - 9.50 | 0.0395 times | Fri 10 July 2026 | 8.70 (-3.55%) | 9.05 | 8.50 - 9.31 | 0.06 times | Fri 03 July 2026 | 9.02 (-2.49%) | 9.00 | 8.20 - 9.88 | 4.3018 times | Thu 25 June 2026 | 9.25 (17.83%) | 7.90 | 7.74 - 9.42 | 1.8017 times | Fri 19 June 2026 | 7.85 (6.37%) | 7.25 | 6.98 - 8.35 | 3.0844 times | Fri 12 June 2026 | 7.38 (0.54%) | 7.52 | 7.03 - 8.98 | 0.3792 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 8.38 and 10.86
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.75 (4.17%) | 8.41 | 8.00 - 10.48 | 0.3375 times | Fri 31 July 2026 | 8.40 (-2.21%) | 9.88 | 7.38 - 9.88 | 0.1523 times | Tue 30 June 2026 | 8.59 (22.71%) | 7.10 | 6.98 - 9.42 | 5.7033 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 2.359 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 0.4233 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.2807 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.0865 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 0.5373 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.056 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.0641 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.1247 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 4.43 and 9.96
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 8.5133333333333 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.75 (-3.31%) | 9.13 | 5.63 - 11.16 | 2.516 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 0.8813 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 2.6418 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.2585 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 0.9927 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.342 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.3718 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 0.8897 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1062 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lal 540952 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lal 540952 looks bullish. It has broken an important Moving average of 8.65 with high volumes
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lal in short term but the sell signal is initial and weak.
Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.5 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.66 | 8.74 |
| 12 day EMA | 8.67 | 8.66 | 8.69 |
| 20 day EMA | 8.63 | 8.62 | 8.63 |
| 35 day EMA | 8.52 | 8.51 | 8.51 |
| 50 day EMA | 8.42 | 8.41 | 8.41 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.69 | 8.78 |
| 12 day SMA | 8.75 | 8.72 | 8.71 |
| 20 day SMA | 8.56 | 8.55 | 8.58 |
| 35 day SMA | 8.64 | 8.64 | 8.65 |
| 50 day SMA | 8.5 | 8.47 | 8.45 |
| 100 day SMA | 7.88 | 7.86 | 7.85 |
| 150 day SMA | 7.79 | 7.78 | 7.79 |
| 200 day SMA | 8.21 | 8.22 | 8.23 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 16.51
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 109.38
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
