ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong intraday Stock price targets for Lal are 8.8 and 9.6

Intraday Target 18.2
Intraday Target 28.6
Intraday Target 39
Intraday Target 49.4
Intraday Target 59.8

Daily price and volume Lal

Date Closing Open Range Volume
Tue 15 September 2026 9.00 (-3.02%) 8.60 8.60 - 9.40 0.7483 times
Fri 11 September 2026 9.28 (4.27%) 8.72 8.72 - 9.29 1.1343 times
Thu 10 September 2026 8.90 (-3.58%) 9.01 8.90 - 9.15 1.72 times
Wed 09 September 2026 9.23 (2.67%) 8.35 8.35 - 10.00 1.9703 times
Tue 08 September 2026 8.99 (-0.11%) 8.88 8.88 - 9.00 0.3217 times
Mon 07 September 2026 9.00 (2.62%) 10.50 8.68 - 10.50 0.1491 times
Fri 04 September 2026 8.77 (-2.56%) 8.91 8.77 - 9.18 0.125 times
Thu 03 September 2026 9.00 (1.69%) 10.50 8.99 - 10.50 0.3359 times
Wed 02 September 2026 8.85 (-1.99%) 9.03 8.76 - 9.28 2.7384 times
Tue 01 September 2026 9.03 (-1.74%) 9.09 8.90 - 9.48 0.7571 times
Mon 31 August 2026 9.19 (0.99%) 9.00 9.00 - 9.47 0.1666 times

 Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 8.8 and 9.6

Weekly Target 18.2
Weekly Target 28.6
Weekly Target 39
Weekly Target 49.4
Weekly Target 59.8

Weekly price and volumes for Lal

Date Closing Open Range Volume
Tue 15 September 2026 9.00 (-3.02%) 8.60 8.60 - 9.40 0.1005 times
Fri 11 September 2026 9.28 (5.82%) 10.50 8.35 - 10.50 0.7114 times
Fri 04 September 2026 8.77 (-3.63%) 9.00 8.76 - 10.50 0.5539 times
Fri 28 August 2026 9.10 (4%) 10.49 8.70 - 10.49 0.1936 times
Fri 21 August 2026 8.75 (0.11%) 10.48 8.40 - 10.48 2.9301 times
Fri 14 August 2026 8.74 (1.04%) 10.37 8.50 - 10.37 0.6657 times
Fri 07 August 2026 8.65 (2.98%) 8.41 8.00 - 9.01 3.0205 times
Fri 31 July 2026 8.40 (-3%) 7.71 7.38 - 8.90 1.1529 times
Fri 24 July 2026 8.66 (1.88%) 8.80 8.27 - 9.18 0.2286 times
Fri 17 July 2026 8.50 (-2.3%) 9.50 8.24 - 9.50 0.4429 times
Fri 10 July 2026 8.70 (-3.55%) 9.05 8.50 - 9.31 0.6734 times

 weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 7.6 and 9.75

Monthly Target 17.13
Monthly Target 28.07
Monthly Target 39.2833333333333
Monthly Target 410.22
Monthly Target 511.43

Monthly price and volumes Lal

Date Closing Open Range Volume
Tue 15 September 2026 9.00 (-2.07%) 9.09 8.35 - 10.50 0.0684 times
Mon 31 August 2026 9.19 (9.4%) 8.41 8.00 - 10.49 0.348 times
Fri 31 July 2026 8.40 (-2.21%) 9.88 7.38 - 9.88 0.1521 times
Tue 30 June 2026 8.59 (22.71%) 7.10 6.98 - 9.42 5.6945 times
Fri 29 May 2026 7.00 (-6.42%) 7.00 6.17 - 8.30 2.3554 times
Thu 30 April 2026 7.48 (24.87%) 7.11 6.66 - 8.71 0.4227 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 0.2803 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.0864 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 0.5365 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.0559 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.064 times

 monthly chart Lal

Yearly price and charts Lal

Strong yearly Stock price targets for Lal 540952 are 4.55 and 10.08

Yearly Target 13.07
Yearly Target 26.03
Yearly Target 38.5966666666667
Yearly Target 411.56
Yearly Target 514.13

Yearly price and volumes Lal

Date Closing Open Range Volume
Tue 15 September 2026 9.00 (-0.55%) 9.13 5.63 - 11.16 2.5306 times
Wed 31 December 2025 9.05 (-50.03%) 18.00 8.45 - 19.57 0.8793 times
Tue 31 December 2024 18.11 (-92.44%) 236.00 18.01 - 508.00 2.6359 times
Fri 29 December 2023 239.60 (250.29%) 70.90 64.00 - 287.95 0.2579 times
Fri 30 December 2022 68.40 (376.66%) 13.80 10.25 - 70.00 0.9904 times
Mon 27 December 2021 14.35 (79.38%) 8.50 6.00 - 15.10 0.3412 times
Mon 21 December 2020 8.00 (45.45%) 5.50 3.00 - 8.80 0.371 times
Tue 31 December 2019 5.50 (10%) 5.00 3.84 - 8.19 0.8877 times
Mon 31 December 2018 5.00 (0%) 4.50 3.50 - 5.20 0.106 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lal 540952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lal in short term but the sell signal is initial and weak.

Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.03
20 day DMA 8.93
35 day DMA 8.77
50 day DMA 8.75
100 day DMA 8.15
150 day DMA 7.91
200 day DMA 8.13

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.098.99
12 day EMA9.029.028.97
20 day EMA8.958.948.9
35 day EMA8.878.868.83
50 day EMA8.88.798.77

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.088.98
12 day SMA9.039.028.98
20 day SMA8.938.928.9
35 day SMA8.778.758.73
50 day SMA8.758.758.74
100 day SMA8.158.138.11
150 day SMA7.917.917.9
200 day SMA8.138.148.14

Fundamentals, profit and EPS of Lal 540952

EPS is 0.53 and PE is: 16.98

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.95 in crores

Market capitalization: 90.24

EPS is 0.08 and PE is: 112.5

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 8.94 in crores

Market capitalization: 16.59

Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top