Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 7.9 and 8.65
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.4833333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.23 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.40 (-1.98%) | 8.65 | 8.15 - 8.90 | 1.7537 times | Thu 30 July 2026 | 8.57 (7.26%) | 7.97 | 7.97 - 8.58 | 3.2027 times | Wed 29 July 2026 | 7.99 (-2.2%) | 7.38 | 7.38 - 8.34 | 1.1738 times | Tue 28 July 2026 | 8.17 (1.24%) | 8.18 | 7.90 - 8.40 | 0.6761 times | Mon 27 July 2026 | 8.07 (-6.81%) | 7.71 | 7.71 - 8.68 | 1.5391 times | Fri 24 July 2026 | 8.66 (-4.2%) | 8.83 | 8.27 - 8.83 | 0.1439 times | Thu 23 July 2026 | 9.04 (7.62%) | 8.37 | 8.37 - 9.04 | 0.4003 times | Wed 22 July 2026 | 8.40 (-1.87%) | 8.50 | 8.34 - 8.60 | 0.729 times | Tue 21 July 2026 | 8.56 (-2.95%) | 9.18 | 8.41 - 9.18 | 0.2886 times | Mon 20 July 2026 | 8.82 (3.76%) | 8.80 | 8.80 - 8.82 | 0.0927 times | Fri 17 July 2026 | 8.50 (-3.95%) | 8.63 | 8.50 - 8.88 | 0.1254 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.89 and 9.41
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.40 (-3%) | 7.71 | 7.38 - 8.90 | 0.0744 times | Fri 24 July 2026 | 8.66 (1.88%) | 8.80 | 8.27 - 9.18 | 0.0147 times | Fri 17 July 2026 | 8.50 (-2.3%) | 9.50 | 8.24 - 9.50 | 0.0286 times | Fri 10 July 2026 | 8.70 (-3.55%) | 9.05 | 8.50 - 9.31 | 0.0434 times | Fri 03 July 2026 | 9.02 (-2.49%) | 9.00 | 8.20 - 9.88 | 3.1144 times | Thu 25 June 2026 | 9.25 (17.83%) | 7.90 | 7.74 - 9.42 | 1.3044 times | Fri 19 June 2026 | 7.85 (6.37%) | 7.25 | 6.98 - 8.35 | 2.2329 times | Fri 12 June 2026 | 7.38 (0.54%) | 7.52 | 7.03 - 8.98 | 0.2745 times | Fri 05 June 2026 | 7.34 (4.86%) | 7.10 | 7.00 - 8.30 | 0.3172 times | Fri 29 May 2026 | 7.00 (-0.99%) | 7.18 | 6.17 - 7.30 | 2.5955 times | Fri 22 May 2026 | 7.07 (0.71%) | 7.22 | 6.78 - 7.53 | 0.2104 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 6.64 and 9.14
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.40 (-2.21%) | 9.88 | 7.38 - 9.88 | 0.1556 times | Tue 30 June 2026 | 8.59 (22.71%) | 7.10 | 6.98 - 9.42 | 5.8273 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 2.4103 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 0.4325 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.2868 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.0884 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 0.549 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.0572 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.0655 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.1274 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.233 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 4.25 and 9.78
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 8.3966666666667 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.40 (-7.18%) | 9.13 | 5.63 - 11.16 | 2.4535 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 0.8898 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 2.6673 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.261 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 1.0022 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.3452 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.3754 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 0.8983 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1073 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lal 540952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lal 540952 looks bearish. It has broken an important moving average level of 8.47 with high volumes
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lal in short term but the sell signal is initial and weak.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Lal 540952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.36 | 8.26 |
| 12 day EMA | 8.46 | 8.47 | 8.45 |
| 20 day EMA | 8.47 | 8.48 | 8.47 |
| 35 day EMA | 8.27 | 8.26 | 8.24 |
| 50 day EMA | 8.02 | 8 | 7.98 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.29 | 8.39 |
| 12 day SMA | 8.5 | 8.55 | 8.59 |
| 20 day SMA | 8.63 | 8.65 | 8.66 |
| 35 day SMA | 8.43 | 8.4 | 8.37 |
| 50 day SMA | 8.09 | 8.07 | 8.03 |
| 100 day SMA | 7.61 | 7.59 | 7.58 |
| 150 day SMA | 7.84 | 7.84 | 7.85 |
| 200 day SMA | 8.35 | 8.36 | 8.37 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 15.85
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 105
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
