Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 8.63 and 9.47
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.83 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.67 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.85 (5.23%) | 8.40 | 8.40 - 9.24 | 0.3274 times | Thu 29 October 2026 | 8.41 (-8.39%) | 8.99 | 8.23 - 9.40 | 2.0347 times | Wed 28 October 2026 | 9.18 (3.03%) | 9.80 | 8.73 - 9.80 | 0.0517 times | Tue 27 October 2026 | 8.91 (1.95%) | 8.60 | 8.60 - 9.62 | 3.1566 times | Mon 26 October 2026 | 8.74 (3.55%) | 7.99 | 7.99 - 8.74 | 0.1535 times | Fri 23 October 2026 | 8.44 (-0.71%) | 8.50 | 8.31 - 8.50 | 0.4894 times | Thu 22 October 2026 | 8.50 (0%) | 8.50 | 8.32 - 8.51 | 0.9083 times | Wed 21 October 2026 | 8.50 (0.95%) | 8.50 | 8.40 - 8.50 | 2.6803 times | Mon 19 October 2026 | 8.42 (-2.09%) | 8.05 | 8.05 - 8.75 | 0.0868 times | Fri 16 October 2026 | 8.60 (1.18%) | 8.54 | 8.40 - 8.97 | 0.1113 times | Thu 15 October 2026 | 8.50 (-0.23%) | 8.41 | 8.41 - 8.76 | 0.0237 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 8.42 and 10.23
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.85 (4.86%) | 7.99 | 7.99 - 9.80 | 1.403 times | Fri 23 October 2026 | 8.44 (-1.86%) | 8.05 | 8.05 - 8.75 | 1.0209 times | Fri 16 October 2026 | 8.60 (-1.94%) | 8.45 | 8.20 - 8.97 | 0.332 times | Tue 06 October 2026 | 8.77 (4.16%) | 8.77 | 8.31 - 8.99 | 0.009 times | Thu 01 October 2026 | 8.42 (-4.75%) | 8.84 | 8.38 - 8.95 | 0.2226 times | Fri 25 September 2026 | 8.84 (0.45%) | 9.98 | 8.37 - 10.23 | 0.8177 times | Fri 18 September 2026 | 8.80 (-5.17%) | 8.60 | 8.14 - 9.90 | 4.9454 times | Fri 11 September 2026 | 9.28 (5.82%) | 10.50 | 8.35 - 10.50 | 0.6093 times | Fri 04 September 2026 | 8.77 (-3.63%) | 9.00 | 8.76 - 10.50 | 0.4744 times | Fri 28 August 2026 | 9.10 (4%) | 10.49 | 8.70 - 10.49 | 0.1658 times | Fri 21 August 2026 | 8.75 (0.11%) | 10.48 | 8.40 - 10.48 | 2.5094 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 8.42 and 10.23
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.85 (2.91%) | 8.60 | 7.99 - 9.80 | 0.1593 times | Tue 29 September 2026 | 8.60 (-6.42%) | 9.09 | 8.14 - 10.50 | 0.3988 times | Mon 31 August 2026 | 9.19 (9.4%) | 8.41 | 8.00 - 10.49 | 0.3327 times | Fri 31 July 2026 | 8.40 (-2.21%) | 9.88 | 7.38 - 9.88 | 0.1454 times | Tue 30 June 2026 | 8.59 (22.71%) | 7.10 | 6.98 - 9.42 | 5.4444 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 2.2519 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 0.4041 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.2679 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.0826 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 0.5129 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.0535 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 4.48 and 10.01
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.85 (-2.21%) | 9.13 | 5.63 - 11.16 | 2.6235 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 0.8666 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 2.598 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.2542 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 0.9762 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.3363 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.3657 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 0.875 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1045 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Lal 540952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.7 | 8.85 |
| 12 day EMA | 8.69 | 8.66 | 8.7 |
| 20 day EMA | 8.67 | 8.65 | 8.68 |
| 35 day EMA | 8.71 | 8.7 | 8.72 |
| 50 day EMA | 8.78 | 8.78 | 8.8 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.74 | 8.75 |
| 12 day SMA | 8.63 | 8.59 | 8.6 |
| 20 day SMA | 8.6 | 8.62 | 8.63 |
| 35 day SMA | 8.73 | 8.73 | 8.75 |
| 50 day SMA | 8.77 | 8.77 | 8.77 |
| 100 day SMA | 8.55 | 8.53 | 8.52 |
| 150 day SMA | 8.09 | 8.07 | 8.06 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 16.7
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 110.63
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
