ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong intraday Stock price targets for Lal are 8.42 and 9.49

Intraday Target 18.17
Intraday Target 28.67
Intraday Target 39.2366666666667
Intraday Target 49.74
Intraday Target 510.31

Daily price and volume Lal

Date Closing Open Range Volume
Wed 28 October 2026 9.18 (3.03%) 9.80 8.73 - 9.80 0.0613 times
Tue 27 October 2026 8.91 (1.95%) 8.60 8.60 - 9.62 3.7408 times
Mon 26 October 2026 8.74 (3.55%) 7.99 7.99 - 8.74 0.1819 times
Fri 23 October 2026 8.44 (-0.71%) 8.50 8.31 - 8.50 0.5799 times
Thu 22 October 2026 8.50 (0%) 8.50 8.32 - 8.51 1.0764 times
Wed 21 October 2026 8.50 (0.95%) 8.50 8.40 - 8.50 3.1763 times
Mon 19 October 2026 8.42 (-2.09%) 8.05 8.05 - 8.75 0.1028 times
Fri 16 October 2026 8.60 (1.18%) 8.54 8.40 - 8.97 0.1319 times
Thu 15 October 2026 8.50 (-0.23%) 8.41 8.41 - 8.76 0.028 times
Wed 14 October 2026 8.52 (1.43%) 8.95 8.50 - 8.95 0.9205 times
Tue 13 October 2026 8.40 (-0.59%) 8.62 8.30 - 8.62 0.373 times

 Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 8.59 and 10.4

Weekly Target 17.18
Weekly Target 28.18
Weekly Target 38.99
Weekly Target 49.99
Weekly Target 510.8

Weekly price and volumes for Lal

Date Closing Open Range Volume
Wed 28 October 2026 9.18 (8.77%) 7.99 7.99 - 9.80 0.8747 times
Fri 23 October 2026 8.44 (-1.86%) 8.05 8.05 - 8.75 1.0836 times
Fri 16 October 2026 8.60 (-1.94%) 8.45 8.20 - 8.97 0.3524 times
Tue 06 October 2026 8.77 (4.16%) 8.77 8.31 - 8.99 0.0095 times
Thu 01 October 2026 8.42 (-4.75%) 8.84 8.38 - 8.95 0.2363 times
Fri 25 September 2026 8.84 (0.45%) 9.98 8.37 - 10.23 0.8679 times
Fri 18 September 2026 8.80 (-5.17%) 8.60 8.14 - 9.90 5.2494 times
Fri 11 September 2026 9.28 (5.82%) 10.50 8.35 - 10.50 0.6467 times
Fri 04 September 2026 8.77 (-3.63%) 9.00 8.76 - 10.50 0.5035 times
Fri 28 August 2026 9.10 (4%) 10.49 8.70 - 10.49 0.176 times
Fri 21 August 2026 8.75 (0.11%) 10.48 8.40 - 10.48 2.6636 times

 weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 8.59 and 10.4

Monthly Target 17.18
Monthly Target 28.18
Monthly Target 38.99
Monthly Target 49.99
Monthly Target 510.8

Monthly price and volumes Lal

Date Closing Open Range Volume
Wed 28 October 2026 9.18 (6.74%) 8.60 7.99 - 9.80 0.1268 times
Tue 29 September 2026 8.60 (-6.42%) 9.09 8.14 - 10.50 0.4002 times
Mon 31 August 2026 9.19 (9.4%) 8.41 8.00 - 10.49 0.3338 times
Fri 31 July 2026 8.40 (-2.21%) 9.88 7.38 - 9.88 0.1459 times
Tue 30 June 2026 8.59 (22.71%) 7.10 6.98 - 9.42 5.4624 times
Fri 29 May 2026 7.00 (-6.42%) 7.00 6.17 - 8.30 2.2593 times
Thu 30 April 2026 7.48 (24.87%) 7.11 6.66 - 8.71 0.4054 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 0.2688 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.0828 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 0.5146 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.0536 times

 monthly chart Lal

Yearly price and charts Lal

Strong yearly Stock price targets for Lal 540952 are 7.41 and 12.94

Yearly Target 13.13
Yearly Target 26.15
Yearly Target 38.6566666666667
Yearly Target 411.68
Yearly Target 514.19

Yearly price and volumes Lal

Date Closing Open Range Volume
Wed 28 October 2026 9.18 (1.44%) 9.13 5.63 - 11.16 2.6174 times
Wed 31 December 2025 9.05 (-50.03%) 18.00 8.45 - 19.57 0.8675 times
Tue 31 December 2024 18.11 (-92.44%) 236.00 18.01 - 508.00 2.6005 times
Fri 29 December 2023 239.60 (250.29%) 70.90 64.00 - 287.95 0.2544 times
Fri 30 December 2022 68.40 (376.66%) 13.80 10.25 - 70.00 0.9771 times
Mon 27 December 2021 14.35 (79.38%) 8.50 6.00 - 15.10 0.3366 times
Mon 21 December 2020 8.00 (45.45%) 5.50 3.00 - 8.80 0.366 times
Tue 31 December 2019 5.50 (10%) 5.00 3.84 - 8.19 0.8758 times
Mon 31 December 2018 5.00 (0%) 4.50 3.50 - 5.20 0.1046 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lal 540952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lal 540952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lal (540952) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Lal 540952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.6
20 day DMA 8.63
35 day DMA 8.75
50 day DMA 8.77
100 day DMA 8.52
150 day DMA 8.06
200 day DMA 8.05

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.688.57
12 day EMA8.78.618.55
20 day EMA8.688.638.6
35 day EMA8.78.678.66
50 day EMA8.778.758.74

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.628.52
12 day SMA8.68.568.52
20 day SMA8.638.68.59
35 day SMA8.758.758.75
50 day SMA8.778.778.76
100 day SMA8.528.58.48
150 day SMA8.068.048.03
200 day SMA8.058.058.05

Fundamentals, profit and EPS of Lal 540952

EPS is 0.53 and PE is: 17.32

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.95 in crores

Market capitalization: 90.24

EPS is 0.08 and PE is: 114.75

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 8.94 in crores

Market capitalization: 16.59

Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top