Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 5.29 and 6.64
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.73 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.08 (-13.02%) | 6.99 | 5.85 - 7.20 | 4.6426 times | Thu 12 March 2026 | 6.99 (-3.32%) | 7.20 | 6.62 - 7.20 | 0.1128 times | Wed 11 March 2026 | 7.23 (6.01%) | 6.25 | 6.25 - 7.35 | 0.3665 times | Tue 10 March 2026 | 6.82 (-0.73%) | 7.36 | 6.82 - 7.50 | 0.209 times | Mon 09 March 2026 | 6.87 (-2.83%) | 7.40 | 6.70 - 7.40 | 0.1524 times | Fri 06 March 2026 | 7.07 (-0.42%) | 7.46 | 7.01 - 7.46 | 0.1879 times | Thu 05 March 2026 | 7.10 (1.72%) | 6.99 | 6.81 - 7.10 | 0.259 times | Wed 04 March 2026 | 6.98 (-2.24%) | 7.15 | 6.70 - 7.55 | 0.9408 times | Mon 02 March 2026 | 7.14 (-4.8%) | 7.37 | 6.80 - 7.83 | 1.8359 times | Fri 27 February 2026 | 7.50 (-4.94%) | 7.88 | 7.49 - 7.99 | 1.2933 times | Thu 26 February 2026 | 7.89 (1.41%) | 7.99 | 7.89 - 7.99 | 0.1002 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 5.14 and 6.79
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.08 (-14%) | 7.40 | 5.85 - 7.50 | 0.9936 times | Fri 06 March 2026 | 7.07 (-5.73%) | 7.37 | 6.70 - 7.83 | 0.5841 times | Fri 27 February 2026 | 7.50 (-6.25%) | 8.20 | 7.48 - 9.40 | 0.2644 times | Fri 20 February 2026 | 8.00 (-0.62%) | 8.44 | 7.54 - 8.45 | 0.2564 times | Fri 13 February 2026 | 8.05 (-3.01%) | 8.30 | 7.75 - 8.56 | 0.3686 times | Fri 06 February 2026 | 8.30 (4.67%) | 9.51 | 7.61 - 9.51 | 0.2845 times | Fri 30 January 2026 | 7.93 (0.38%) | 8.11 | 6.90 - 9.60 | 0.2454 times | Fri 23 January 2026 | 7.90 (-1.5%) | 8.12 | 6.80 - 8.20 | 0.3694 times | Fri 16 January 2026 | 8.02 (-4.86%) | 8.37 | 7.60 - 8.70 | 0.3599 times | Fri 09 January 2026 | 8.43 (-7.36%) | 9.16 | 8.36 - 11.16 | 6.2738 times | Fri 02 January 2026 | 9.10 (-2.99%) | 9.60 | 8.56 - 9.60 | 0.1497 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 4.98 and 6.96
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.08 (-18.93%) | 7.37 | 5.85 - 7.83 | 0.6487 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.4827 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 2.9985 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.3126 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.3575 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.6958 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 1.2728 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.7623 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.7941 times | Mon 30 June 2025 | 12.50 (4.08%) | 12.07 | 11.74 - 13.75 | 1.675 times | Fri 30 May 2025 | 12.01 (7.62%) | 11.14 | 8.45 - 13.45 | 3.5253 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 3.31 and 8.62
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.08 (-32.82%) | 9.13 | 5.85 - 11.16 | 0.2542 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 1.1887 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 3.5634 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.3487 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 1.3389 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.4612 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.5015 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 1.2001 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1433 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lal 540952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lal 540952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lal in short term and the sell signal is strong.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.48 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 7.05 | 7.08 |
| 12 day EMA | 7.06 | 7.24 | 7.29 |
| 20 day EMA | 7.32 | 7.45 | 7.5 |
| 35 day EMA | 7.64 | 7.73 | 7.77 |
| 50 day EMA | 7.92 | 7.99 | 8.03 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 7 | 7.02 |
| 12 day SMA | 7.12 | 7.27 | 7.36 |
| 20 day SMA | 7.46 | 7.57 | 7.63 |
| 35 day SMA | 7.73 | 7.77 | 7.77 |
| 50 day SMA | 7.93 | 7.99 | 8.03 |
| 100 day SMA | 8.8 | 8.84 | 8.87 |
| 150 day SMA | 9.48 | 9.51 | 9.54 |
| 200 day SMA | 10.17 | 10.2 | 10.23 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 11.47
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 76
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
