Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 9.19 and 9.77
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.3 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.88 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.44 (4.42%) | 8.94 | 8.94 - 9.52 | 0.3264 times | Fri 12 December 2025 | 9.04 (-3.83%) | 10.45 | 9.04 - 10.45 | 0.5788 times | Thu 11 December 2025 | 9.40 (1.29%) | 9.28 | 9.11 - 9.40 | 0.2506 times | Wed 10 December 2025 | 9.28 (0.65%) | 9.22 | 9.05 - 9.32 | 0.4623 times | Tue 09 December 2025 | 9.22 (1.99%) | 9.04 | 8.86 - 9.39 | 1.1701 times | Mon 08 December 2025 | 9.04 (-1.95%) | 9.43 | 8.91 - 9.72 | 0.2899 times | Fri 05 December 2025 | 9.22 (0.99%) | 9.33 | 8.80 - 9.45 | 4.9854 times | Thu 04 December 2025 | 9.13 (-0.76%) | 9.20 | 9.01 - 9.82 | 0.7494 times | Wed 03 December 2025 | 9.20 (-4.56%) | 9.50 | 9.20 - 9.50 | 0.9061 times | Tue 02 December 2025 | 9.64 (-0.72%) | 9.72 | 9.17 - 9.72 | 0.2811 times | Mon 01 December 2025 | 9.71 (3.41%) | 9.00 | 9.00 - 9.71 | 0.3116 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 9.19 and 9.77
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.44 (4.42%) | 8.94 | 8.94 - 9.52 | 0.0617 times | Fri 12 December 2025 | 9.04 (-1.95%) | 9.43 | 8.86 - 10.45 | 0.5201 times | Fri 05 December 2025 | 9.22 (-1.81%) | 9.00 | 8.80 - 9.82 | 1.3673 times | Fri 28 November 2025 | 9.39 (-2.59%) | 9.77 | 9.00 - 9.79 | 1.4529 times | Fri 21 November 2025 | 9.64 (-3.6%) | 10.13 | 9.40 - 10.90 | 1.4978 times | Fri 14 November 2025 | 10.00 (1.52%) | 9.87 | 9.60 - 11.00 | 0.6872 times | Fri 07 November 2025 | 9.85 (-4.37%) | 10.58 | 9.16 - 10.58 | 0.6561 times | Fri 31 October 2025 | 10.30 (-3.47%) | 10.75 | 10.16 - 10.88 | 2.0445 times | Thu 23 October 2025 | 10.67 (2.99%) | 10.73 | 10.03 - 10.74 | 0.7825 times | Fri 17 October 2025 | 10.36 (-0.67%) | 10.25 | 10.12 - 10.77 | 0.9299 times | Fri 10 October 2025 | 10.43 (-5.18%) | 10.90 | 10.29 - 11.50 | 3.7954 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 9.12 and 10.77
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.44 (0.53%) | 9.00 | 8.80 - 10.45 | 0.1274 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.2806 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.5462 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.9991 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.5984 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.6233 times | Mon 30 June 2025 | 12.50 (4.08%) | 12.07 | 11.74 - 13.75 | 1.3148 times | Fri 30 May 2025 | 12.01 (7.62%) | 11.14 | 8.45 - 13.45 | 2.7674 times | Wed 30 April 2025 | 11.16 (-3.29%) | 11.31 | 10.66 - 12.68 | 0.9637 times | Fri 28 March 2025 | 11.54 (2.58%) | 10.69 | 10.16 - 13.94 | 1.7789 times | Fri 28 February 2025 | 11.25 (-32.07%) | 16.17 | 11.25 - 16.52 | 0.6693 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 3.39 and 14.51
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 12.486666666667 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.44 (-47.87%) | 18.00 | 8.45 - 19.57 | 1.08 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 3.263 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.3193 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 1.226 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.4224 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.4593 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 1.0989 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1312 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Lal 540952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.21 | 9.29 |
| 12 day EMA | 9.33 | 9.31 | 9.36 |
| 20 day EMA | 9.46 | 9.46 | 9.5 |
| 35 day EMA | 9.69 | 9.7 | 9.74 |
| 50 day EMA | 9.98 | 10 | 10.04 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.2 | 9.23 |
| 12 day SMA | 9.31 | 9.31 | 9.36 |
| 20 day SMA | 9.4 | 9.42 | 9.47 |
| 35 day SMA | 9.73 | 9.76 | 9.79 |
| 50 day SMA | 9.97 | 10 | 10.04 |
| 100 day SMA | 10.51 | 10.54 | 10.57 |
| 150 day SMA | 11.06 | 11.05 | 11.06 |
| 200 day SMA | 11.32 | 11.35 | 11.38 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 17.81
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 118
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


