Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 7.91 and 8.54
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.71 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.00 (5.4%) | 7.81 | 7.81 - 8.44 | 0.8961 times | Thu 19 February 2026 | 7.59 (-5.48%) | 8.16 | 7.54 - 8.43 | 0.0023 times | Wed 18 February 2026 | 8.03 (-1.71%) | 8.08 | 7.70 - 8.44 | 0.5238 times | Tue 17 February 2026 | 8.17 (1.74%) | 8.00 | 7.78 - 8.45 | 0.1467 times | Mon 16 February 2026 | 8.03 (-0.25%) | 8.44 | 7.62 - 8.44 | 2.5342 times | Fri 13 February 2026 | 8.05 (-3.01%) | 8.30 | 7.75 - 8.30 | 1.0727 times | Thu 12 February 2026 | 8.30 (0.97%) | 8.30 | 8.01 - 8.30 | 0.1784 times | Wed 11 February 2026 | 8.22 (-0.72%) | 8.30 | 8.06 - 8.35 | 2.071 times | Tue 10 February 2026 | 8.28 (0.24%) | 8.25 | 8.18 - 8.40 | 0.7571 times | Mon 09 February 2026 | 8.26 (-0.48%) | 8.30 | 7.78 - 8.56 | 1.8179 times | Fri 06 February 2026 | 8.30 (-2.7%) | 8.45 | 8.01 - 8.47 | 0.0934 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.32 and 8.23
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.00 (-0.62%) | 8.44 | 7.54 - 8.45 | 0.2989 times | Fri 13 February 2026 | 8.05 (-3.01%) | 8.30 | 7.75 - 8.56 | 0.4296 times | Fri 06 February 2026 | 8.30 (4.67%) | 9.51 | 7.61 - 9.51 | 0.3316 times | Fri 30 January 2026 | 7.93 (0.38%) | 8.11 | 6.90 - 9.60 | 0.286 times | Fri 23 January 2026 | 7.90 (-1.5%) | 8.12 | 6.80 - 8.20 | 0.4305 times | Fri 16 January 2026 | 8.02 (-4.86%) | 8.37 | 7.60 - 8.70 | 0.4194 times | Fri 09 January 2026 | 8.43 (-7.36%) | 9.16 | 8.36 - 11.16 | 7.3122 times | Fri 02 January 2026 | 9.10 (-2.99%) | 9.60 | 8.56 - 9.60 | 0.1745 times | Fri 26 December 2025 | 9.38 (-0.21%) | 9.41 | 8.97 - 9.88 | 0.2318 times | Fri 19 December 2025 | 9.40 (3.98%) | 8.94 | 8.94 - 9.52 | 0.0856 times | Fri 12 December 2025 | 9.04 (-1.95%) | 9.43 | 8.86 - 10.45 | 0.1227 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 6.79 and 8.76
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.00 (0.88%) | 9.51 | 7.54 - 9.51 | 0.2929 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 2.3485 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.2448 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.28 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.545 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.9969 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.5971 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.6219 times | Mon 30 June 2025 | 12.50 (4.08%) | 12.07 | 11.74 - 13.75 | 1.3119 times | Fri 30 May 2025 | 12.01 (7.62%) | 11.14 | 8.45 - 13.45 | 2.7611 times | Wed 30 April 2025 | 11.16 (-3.29%) | 11.31 | 10.66 - 12.68 | 0.9615 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 5.22 and 9.58
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 8.6533333333333 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.00 (-11.6%) | 9.13 | 6.80 - 11.16 | 0.2087 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 1.1949 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 3.5819 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.3505 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 1.3459 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.4636 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.5041 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 1.2064 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.144 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lal 540952 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.94 | 8.11 |
| 12 day EMA | 8.03 | 8.04 | 8.12 |
| 20 day EMA | 8.1 | 8.11 | 8.16 |
| 35 day EMA | 8.32 | 8.34 | 8.38 |
| 50 day EMA | 8.48 | 8.5 | 8.54 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.97 | 8.12 |
| 12 day SMA | 8.15 | 8.18 | 8.2 |
| 20 day SMA | 8.07 | 8.06 | 8.06 |
| 35 day SMA | 8.17 | 8.2 | 8.24 |
| 50 day SMA | 8.48 | 8.51 | 8.54 |
| 100 day SMA | 9.27 | 9.3 | 9.34 |
| 150 day SMA | 9.89 | 9.92 | 9.95 |
| 200 day SMA | 10.42 | 10.43 | 10.44 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 15.09
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 100
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
