Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 8.26 and 8.79
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.68 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.21 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.57 (4.13%) | 9.00 | 8.47 - 9.00 | 0.0504 times | Mon 22 June 2026 | 8.23 (4.84%) | 7.90 | 7.74 - 8.99 | 0.5699 times | Fri 19 June 2026 | 7.85 (4.25%) | 7.68 | 7.51 - 8.35 | 0.0501 times | Thu 18 June 2026 | 7.53 (-1.95%) | 8.32 | 7.47 - 8.32 | 0.0792 times | Wed 17 June 2026 | 7.68 (6.67%) | 7.30 | 7.29 - 8.00 | 0.4415 times | Tue 16 June 2026 | 7.20 (0.28%) | 8.35 | 7.10 - 8.35 | 0.1373 times | Mon 15 June 2026 | 7.18 (-2.71%) | 7.25 | 6.98 - 8.35 | 8.5302 times | Fri 12 June 2026 | 7.38 (2.07%) | 7.05 | 7.05 - 7.40 | 0.0527 times | Thu 11 June 2026 | 7.23 (-1.63%) | 7.35 | 7.03 - 7.59 | 0.0371 times | Wed 10 June 2026 | 7.35 (-3.67%) | 7.85 | 7.20 - 7.85 | 0.0516 times | Tue 09 June 2026 | 7.63 (1.87%) | 8.98 | 7.29 - 8.98 | 0.9807 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 8.16 and 9.42
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.57 (9.17%) | 7.90 | 7.74 - 9.00 | 0.2447 times | Fri 19 June 2026 | 7.85 (6.37%) | 7.25 | 6.98 - 8.35 | 3.6444 times | Fri 12 June 2026 | 7.38 (0.54%) | 7.52 | 7.03 - 8.98 | 0.4481 times | Fri 05 June 2026 | 7.34 (4.86%) | 7.10 | 7.00 - 8.30 | 0.5177 times | Fri 29 May 2026 | 7.00 (-0.99%) | 7.18 | 6.17 - 7.30 | 4.2361 times | Fri 22 May 2026 | 7.07 (0.71%) | 7.22 | 6.78 - 7.53 | 0.3434 times | Fri 15 May 2026 | 7.02 (-2.77%) | 8.00 | 6.70 - 8.30 | 0.0689 times | Fri 08 May 2026 | 7.22 (-3.48%) | 7.00 | 6.21 - 8.00 | 0.2202 times | Thu 30 April 2026 | 7.48 (7.16%) | 8.36 | 7.01 - 8.36 | 0.0403 times | Fri 24 April 2026 | 6.98 (-8.64%) | 7.10 | 6.81 - 7.78 | 0.2362 times | Fri 17 April 2026 | 7.64 (-5.56%) | 7.77 | 7.36 - 8.71 | 0.4064 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 7.78 and 9.8
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.57 (22.43%) | 7.10 | 6.98 - 9.00 | 3.6124 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 3.6226 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 0.6501 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.431 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.1328 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 0.8251 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.086 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.0984 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.1915 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.3502 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.2098 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 4.34 and 9.87
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.57 (-5.3%) | 9.13 | 5.63 - 11.16 | 1.7255 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 0.9887 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 2.9639 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.29 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 1.1137 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.3836 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.4172 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 0.9982 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1192 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Lal 540952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.8 | 7.58 |
| 12 day EMA | 7.73 | 7.58 | 7.46 |
| 20 day EMA | 7.6 | 7.5 | 7.42 |
| 35 day EMA | 7.49 | 7.43 | 7.38 |
| 50 day EMA | 7.43 | 7.38 | 7.35 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.7 | 7.49 |
| 12 day SMA | 7.61 | 7.51 | 7.43 |
| 20 day SMA | 7.5 | 7.43 | 7.38 |
| 35 day SMA | 7.33 | 7.3 | 7.28 |
| 50 day SMA | 7.37 | 7.35 | 7.34 |
| 100 day SMA | 7.42 | 7.42 | 7.41 |
| 150 day SMA | 7.97 | 7.98 | 7.99 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 16.17
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 107.13
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
