ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong intraday Stock price targets for Lal are 6.81 and 7.91

Intraday Target 16.59
Intraday Target 27.02
Intraday Target 37.69
Intraday Target 48.12
Intraday Target 58.79

Daily price and volume Lal

Date Closing Open Range Volume
Tue 28 April 2026 7.45 (4.34%) 8.34 7.26 - 8.36 0.071 times
Mon 27 April 2026 7.14 (2.29%) 8.36 7.07 - 8.36 0.0626 times
Fri 24 April 2026 6.98 (-1.97%) 6.81 6.81 - 7.13 0.8861 times
Thu 23 April 2026 7.12 (-0.42%) 6.81 6.81 - 7.24 0.1575 times
Wed 22 April 2026 7.15 (1.85%) 7.00 6.90 - 7.40 0.6211 times
Tue 21 April 2026 7.02 (-4.49%) 7.43 6.95 - 7.60 2.2114 times
Mon 20 April 2026 7.35 (-3.8%) 7.10 7.10 - 7.78 0.107 times
Fri 17 April 2026 7.64 (0.92%) 8.71 7.45 - 8.71 0.7071 times
Thu 16 April 2026 7.57 (-4.18%) 7.90 7.55 - 7.90 0.1617 times
Wed 15 April 2026 7.90 (-0.25%) 7.36 7.36 - 7.94 5.0145 times
Mon 13 April 2026 7.92 (-2.1%) 7.77 7.50 - 8.05 0.9704 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 6.62 and 7.91

Weekly Target 16.34
Weekly Target 26.89
Weekly Target 37.6266666666667
Weekly Target 48.18
Weekly Target 58.92

Weekly price and volumes for Lal

Date Closing Open Range Volume
Tue 28 April 2026 7.45 (6.73%) 8.36 7.07 - 8.36 0.0542 times
Fri 24 April 2026 6.98 (-8.64%) 7.10 6.81 - 7.78 1.6168 times
Fri 17 April 2026 7.64 (-5.56%) 7.77 7.36 - 8.71 2.782 times
Fri 10 April 2026 8.09 (11.89%) 6.90 6.82 - 8.70 0.7409 times
Thu 02 April 2026 7.23 (7.11%) 6.62 5.63 - 7.70 1.0655 times
Fri 27 March 2026 6.75 (-8.41%) 6.80 6.38 - 7.89 0.8778 times
Fri 20 March 2026 7.37 (21.22%) 6.10 5.84 - 7.92 0.9453 times
Fri 13 March 2026 6.08 (-14%) 7.40 5.85 - 7.50 1.0342 times
Fri 06 March 2026 7.07 (-5.73%) 7.37 6.70 - 7.83 0.608 times
Fri 27 February 2026 7.50 (-6.25%) 8.20 7.48 - 9.40 0.2752 times
Fri 20 February 2026 8.00 (-0.62%) 8.44 7.54 - 8.45 0.2669 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 7.06 and 9.11

Monthly Target 15.56
Monthly Target 26.5
Monthly Target 37.6066666666667
Monthly Target 48.55
Monthly Target 59.66

Monthly price and volumes Lal

Date Closing Open Range Volume
Tue 28 April 2026 7.45 (24.37%) 7.11 6.66 - 8.71 1.9752 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 1.3601 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.4191 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 2.6034 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.2714 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.3104 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.6041 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 1.1051 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.6619 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6894 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.4542 times

monthly chart Lal

Yearly price and charts Lal

Strong yearly Stock price targets for Lal 540952 are 3.78 and 9.31

Yearly Target 12.55
Yearly Target 25
Yearly Target 38.08
Yearly Target 410.53
Yearly Target 513.61

Yearly price and volumes Lal

Date Closing Open Range Volume
Tue 28 April 2026 7.45 (-17.68%) 9.13 5.63 - 11.16 0.4411 times
Wed 31 December 2025 9.05 (-50.03%) 18.00 8.45 - 19.57 1.1633 times
Tue 31 December 2024 18.11 (-92.44%) 236.00 18.01 - 508.00 3.4872 times
Fri 29 December 2023 239.60 (250.29%) 70.90 64.00 - 287.95 0.3412 times
Fri 30 December 2022 68.40 (376.66%) 13.80 10.25 - 70.00 1.3103 times
Mon 27 December 2021 14.35 (79.38%) 8.50 6.00 - 15.10 0.4514 times
Mon 21 December 2020 8.00 (45.45%) 5.50 3.00 - 8.80 0.4908 times
Tue 31 December 2019 5.50 (10%) 5.00 3.84 - 8.19 1.1745 times
Mon 31 December 2018 5.00 (0%) 4.50 3.50 - 5.20 0.1402 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lal 540952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.38

Munafa value: 55 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 7.17
12 day DMA 7.44
20 day DMA 7.3
35 day DMA 7.1
50 day DMA 7.32
100 day DMA 8
150 day DMA 8.81
200 day DMA 9.41

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA7.257.157.16
12 day EMA7.297.267.28
20 day EMA7.37.287.29
35 day EMA7.377.377.38
50 day EMA7.397.397.4

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.087.12
12 day SMA7.447.467.49
20 day SMA7.37.297.27
35 day SMA7.17.097.09
50 day SMA7.327.347.36
100 day SMA88.028.05
150 day SMA8.818.838.86
200 day SMA9.419.449.46

Fundamentals, profit and EPS of Lal 540952

EPS is 0.53 and PE is: 14.06

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.95 in crores

Market capitalization: 90.24

EPS is 0.08 and PE is: 93.13

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 8.94 in crores

Market capitalization: 16.59

Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top