Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 9.15 and 9.64
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.75 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.30 (-0.32%) | 9.24 | 9.00 - 9.49 | 1.6137 times | Mon 05 January 2026 | 9.33 (2.53%) | 9.16 | 8.51 - 10.05 | 3.8081 times | Fri 02 January 2026 | 9.10 (-1.09%) | 9.38 | 8.56 - 9.38 | 0.5412 times | Thu 01 January 2026 | 9.20 (1.66%) | 9.13 | 8.98 - 9.20 | 0.1188 times | Wed 31 December 2025 | 9.05 (0%) | 9.05 | 8.99 - 9.35 | 0.3603 times | Tue 30 December 2025 | 9.05 (0.56%) | 9.00 | 8.88 - 9.15 | 1.1675 times | Mon 29 December 2025 | 9.00 (-4.05%) | 9.60 | 9.00 - 9.60 | 0.0554 times | Fri 26 December 2025 | 9.38 (0.54%) | 9.52 | 9.00 - 9.88 | 0.918 times | Wed 24 December 2025 | 9.33 (-0.11%) | 9.25 | 9.11 - 9.33 | 0.2925 times | Tue 23 December 2025 | 9.34 (-2.2%) | 9.35 | 8.97 - 9.41 | 1.1245 times | Mon 22 December 2025 | 9.55 (1.6%) | 9.41 | 9.18 - 9.55 | 0.6451 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 8.91 and 10.45
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.30 (2.2%) | 9.16 | 8.51 - 10.05 | 1.7775 times | Fri 02 January 2026 | 9.10 (-2.99%) | 9.60 | 8.56 - 9.60 | 0.7354 times | Fri 26 December 2025 | 9.38 (-0.21%) | 9.41 | 8.97 - 9.88 | 0.977 times | Fri 19 December 2025 | 9.40 (3.98%) | 8.94 | 8.94 - 9.52 | 0.3609 times | Fri 12 December 2025 | 9.04 (-1.95%) | 9.43 | 8.86 - 10.45 | 0.5174 times | Fri 05 December 2025 | 9.22 (-1.81%) | 9.00 | 8.80 - 9.82 | 1.3602 times | Fri 28 November 2025 | 9.39 (-2.59%) | 9.77 | 9.00 - 9.79 | 1.4454 times | Fri 21 November 2025 | 9.64 (-3.6%) | 10.13 | 9.40 - 10.90 | 1.49 times | Fri 14 November 2025 | 10.00 (1.52%) | 9.87 | 9.60 - 11.00 | 0.6836 times | Fri 07 November 2025 | 9.85 (-4.37%) | 10.58 | 9.16 - 10.58 | 0.6527 times | Fri 31 October 2025 | 10.30 (-3.47%) | 10.75 | 10.16 - 10.88 | 2.0339 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 8.91 and 10.45
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.30 (2.76%) | 9.13 | 8.51 - 10.05 | 0.1547 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.2897 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.3313 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.6449 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 1.1796 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.7065 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.7359 times | Mon 30 June 2025 | 12.50 (4.08%) | 12.07 | 11.74 - 13.75 | 1.5523 times | Fri 30 May 2025 | 12.01 (7.62%) | 11.14 | 8.45 - 13.45 | 3.2672 times | Wed 30 April 2025 | 11.16 (-3.29%) | 11.31 | 10.66 - 12.68 | 1.1378 times | Fri 28 March 2025 | 11.54 (2.58%) | 10.69 | 10.16 - 13.94 | 2.1003 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 8.91 and 10.45
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 9.2866666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.30 (2.76%) | 9.13 | 8.51 - 10.05 | 0.0106 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 1.2218 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 3.6626 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.3584 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 1.3762 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.4741 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.5155 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 1.2335 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1473 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lal 540952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Lal 540952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.2 | 9.13 |
| 12 day EMA | 9.22 | 9.21 | 9.19 |
| 20 day EMA | 9.26 | 9.26 | 9.25 |
| 35 day EMA | 9.42 | 9.43 | 9.44 |
| 50 day EMA | 9.6 | 9.61 | 9.62 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.15 | 9.08 |
| 12 day SMA | 9.25 | 9.23 | 9.21 |
| 20 day SMA | 9.23 | 9.22 | 9.21 |
| 35 day SMA | 9.32 | 9.33 | 9.35 |
| 50 day SMA | 9.57 | 9.6 | 9.62 |
| 100 day SMA | 10.19 | 10.2 | 10.21 |
| 150 day SMA | 10.84 | 10.86 | 10.88 |
| 200 day SMA | 11.04 | 11.05 | 11.06 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 17.55
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 116.25
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
