Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 8.2 and 8.88
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.69 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.37 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.77 (4.9%) | 8.99 | 8.31 - 8.99 | 0.0361 times | Mon 05 October 2026 | 8.36 (-0.71%) | 8.77 | 8.32 - 8.77 | 0.0496 times | Thu 01 October 2026 | 8.42 (-2.09%) | 8.60 | 8.42 - 8.66 | 0.3427 times | Tue 29 September 2026 | 8.60 (-0.58%) | 8.78 | 8.38 - 8.78 | 0.33 times | Mon 28 September 2026 | 8.65 (-2.15%) | 8.84 | 8.61 - 8.95 | 1.4488 times | Fri 25 September 2026 | 8.84 (-3.81%) | 8.60 | 8.60 - 9.50 | 0.5772 times | Thu 24 September 2026 | 9.19 (6.24%) | 8.65 | 8.60 - 9.40 | 5.9247 times | Wed 23 September 2026 | 8.65 (1.41%) | 10.23 | 8.38 - 10.23 | 0.5807 times | Tue 22 September 2026 | 8.53 (-2.96%) | 8.79 | 8.37 - 8.79 | 0.5553 times | Mon 21 September 2026 | 8.79 (-0.11%) | 9.98 | 8.65 - 9.98 | 0.155 times | Fri 18 September 2026 | 8.80 (2.92%) | 8.65 | 8.64 - 9.90 | 2.1067 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 8.43 and 9.11
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.77 (4.16%) | 8.77 | 8.31 - 8.99 | 0.007 times | Thu 01 October 2026 | 8.42 (-4.75%) | 8.84 | 8.38 - 8.95 | 0.1724 times | Fri 25 September 2026 | 8.84 (0.45%) | 9.98 | 8.37 - 10.23 | 0.6333 times | Fri 18 September 2026 | 8.80 (-5.17%) | 8.60 | 8.14 - 9.90 | 3.8306 times | Fri 11 September 2026 | 9.28 (5.82%) | 10.50 | 8.35 - 10.50 | 0.4719 times | Fri 04 September 2026 | 8.77 (-3.63%) | 9.00 | 8.76 - 10.50 | 0.3674 times | Fri 28 August 2026 | 9.10 (4%) | 10.49 | 8.70 - 10.49 | 0.1284 times | Fri 21 August 2026 | 8.75 (0.11%) | 10.48 | 8.40 - 10.48 | 1.9437 times | Fri 14 August 2026 | 8.74 (1.04%) | 10.37 | 8.50 - 10.37 | 0.4416 times | Fri 07 August 2026 | 8.65 (2.98%) | 8.41 | 8.00 - 9.01 | 2.0037 times | Fri 31 July 2026 | 8.40 (-3%) | 7.71 | 7.38 - 8.90 | 0.7648 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 8.54 and 9.22
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.77 (1.98%) | 8.60 | 8.31 - 8.99 | 0.0026 times | Tue 29 September 2026 | 8.60 (-6.42%) | 9.09 | 8.14 - 10.50 | 0.4052 times | Mon 31 August 2026 | 9.19 (9.4%) | 8.41 | 8.00 - 10.49 | 0.338 times | Fri 31 July 2026 | 8.40 (-2.21%) | 9.88 | 7.38 - 9.88 | 0.1477 times | Tue 30 June 2026 | 8.59 (22.71%) | 7.10 | 6.98 - 9.42 | 5.5311 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 2.2878 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 0.4105 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.2722 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.0839 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 0.5211 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.0543 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 4.44 and 9.97
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 8.52 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.77 (-3.09%) | 9.13 | 5.63 - 11.16 | 2.5943 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 0.8706 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 2.6099 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.2554 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 0.9807 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.3378 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.3673 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 0.879 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.105 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lal 540952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.69
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lal (540952) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.53 | 8.62 |
| 12 day EMA | 8.69 | 8.67 | 8.73 |
| 20 day EMA | 8.74 | 8.74 | 8.78 |
| 35 day EMA | 8.73 | 8.73 | 8.75 |
| 50 day EMA | 8.72 | 8.72 | 8.73 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.57 | 8.74 |
| 12 day SMA | 8.68 | 8.68 | 8.73 |
| 20 day SMA | 8.81 | 8.82 | 8.84 |
| 35 day SMA | 8.83 | 8.84 | 8.85 |
| 50 day SMA | 8.73 | 8.74 | 8.74 |
| 100 day SMA | 8.34 | 8.32 | 8.31 |
| 150 day SMA | 7.96 | 7.95 | 7.95 |
| 200 day SMA | 8.09 | 8.09 | 8.1 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 16.55
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 109.63
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


