Munafa Stock Market Course + Intraday & FNO calls 
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540952
- 540952 Experts view
- Tomorrow's Movement 540952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lal
Strong intraday Stock price targets for Lal are 8.23 and 8.45
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.2866666666667 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.51 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.28 (0.24%) | 8.25 | 8.18 - 8.40 | 0.8268 times | Mon 09 February 2026 | 8.26 (-0.48%) | 8.30 | 7.78 - 8.56 | 1.9855 times | Fri 06 February 2026 | 8.30 (-2.7%) | 8.45 | 8.01 - 8.47 | 0.102 times | Thu 05 February 2026 | 8.53 (2.28%) | 8.54 | 7.98 - 8.54 | 0.5189 times | Wed 04 February 2026 | 8.34 (5.44%) | 7.94 | 7.75 - 8.59 | 0.1812 times | Tue 03 February 2026 | 7.91 (2.86%) | 8.50 | 7.79 - 8.50 | 0.4886 times | Mon 02 February 2026 | 7.69 (-4.71%) | 8.15 | 7.61 - 8.15 | 0.0702 times | Sun 01 February 2026 | 8.07 (1.77%) | 9.51 | 7.81 - 9.51 | 3.6113 times | Fri 30 January 2026 | 7.93 (1.15%) | 8.49 | 7.57 - 8.49 | 0.4963 times | Thu 29 January 2026 | 7.84 (-2%) | 9.60 | 7.66 - 9.60 | 1.7192 times | Wed 28 January 2026 | 8.00 (2.56%) | 7.01 | 7.01 - 8.16 | 0.9474 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.64 and 8.42
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.28 (-0.24%) | 8.30 | 7.78 - 8.56 | 0.1957 times | Fri 06 February 2026 | 8.30 (4.67%) | 9.51 | 7.61 - 9.51 | 0.3461 times | Fri 30 January 2026 | 7.93 (0.38%) | 8.11 | 6.90 - 9.60 | 0.2985 times | Fri 23 January 2026 | 7.90 (-1.5%) | 8.12 | 6.80 - 8.20 | 0.4493 times | Fri 16 January 2026 | 8.02 (-4.86%) | 8.37 | 7.60 - 8.70 | 0.4377 times | Fri 09 January 2026 | 8.43 (-7.36%) | 9.16 | 8.36 - 11.16 | 7.6312 times | Fri 02 January 2026 | 9.10 (-2.99%) | 9.60 | 8.56 - 9.60 | 0.1821 times | Fri 26 December 2025 | 9.38 (-0.21%) | 9.41 | 8.97 - 9.88 | 0.2419 times | Fri 19 December 2025 | 9.40 (3.98%) | 8.94 | 8.94 - 9.52 | 0.0894 times | Fri 12 December 2025 | 9.04 (-1.95%) | 9.43 | 8.86 - 10.45 | 0.1281 times | Fri 05 December 2025 | 9.22 (-1.81%) | 9.00 | 8.80 - 9.82 | 0.3368 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 7 and 8.9
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.28 (4.41%) | 9.51 | 7.61 - 9.51 | 0.1456 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 2.3841 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.2485 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.2843 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.5533 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 1.012 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.6061 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.6314 times | Mon 30 June 2025 | 12.50 (4.08%) | 12.07 | 11.74 - 13.75 | 1.3318 times | Fri 30 May 2025 | 12.01 (7.62%) | 11.14 | 8.45 - 13.45 | 2.803 times | Wed 30 April 2025 | 11.16 (-3.29%) | 11.31 | 10.66 - 12.68 | 0.9761 times |
Yearly price and charts Lal
Strong yearly Stock price targets for Lal 540952 are 5.36 and 9.72
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Lal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.28 (-8.51%) | 9.13 | 6.80 - 11.16 | 0.1971 times | Wed 31 December 2025 | 9.05 (-50.03%) | 18.00 | 8.45 - 19.57 | 1.1964 times | Tue 31 December 2024 | 18.11 (-92.44%) | 236.00 | 18.01 - 508.00 | 3.5866 times | Fri 29 December 2023 | 239.60 (250.29%) | 70.90 | 64.00 - 287.95 | 0.3509 times | Fri 30 December 2022 | 68.40 (376.66%) | 13.80 | 10.25 - 70.00 | 1.3477 times | Mon 27 December 2021 | 14.35 (79.38%) | 8.50 | 6.00 - 15.10 | 0.4642 times | Mon 21 December 2020 | 8.00 (45.45%) | 5.50 | 3.00 - 8.80 | 0.5048 times | Tue 31 December 2019 | 5.50 (10%) | 5.00 | 3.84 - 8.19 | 1.2079 times | Mon 31 December 2018 | 5.00 (0%) | 4.50 | 3.50 - 5.20 | 0.1442 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Lal 540952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.55 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.24 | 8.23 |
| 12 day EMA | 8.15 | 8.13 | 8.11 |
| 20 day EMA | 8.19 | 8.18 | 8.17 |
| 35 day EMA | 8.4 | 8.41 | 8.42 |
| 50 day EMA | 8.7 | 8.72 | 8.74 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.27 | 8.15 |
| 12 day SMA | 8.08 | 8.05 | 7.99 |
| 20 day SMA | 7.93 | 7.92 | 7.93 |
| 35 day SMA | 8.44 | 8.47 | 8.49 |
| 50 day SMA | 8.68 | 8.71 | 8.73 |
| 100 day SMA | 9.55 | 9.58 | 9.61 |
| 150 day SMA | 10.11 | 10.13 | 10.16 |
| 200 day SMA | 10.55 | 10.57 | 10.58 |
Fundamentals, profit and EPS of Lal 540952
EPS is 0.53 and PE is: 15.62
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.95 in crores
Market capitalization: 90.24
EPS is 0.08 and PE is: 103.5
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 8.94 in crores
Market capitalization: 16.59
Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
