ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong intraday Stock price targets for Lal are 7.12 and 8.01

Intraday Target 16.96
Intraday Target 27.28
Intraday Target 37.8533333333333
Intraday Target 48.17
Intraday Target 58.74

Daily price and volume Lal

Date Closing Open Range Volume
Thu 19 February 2026 7.59 (-5.48%) 8.16 7.54 - 8.43 0.0025 times
Wed 18 February 2026 8.03 (-1.71%) 8.08 7.70 - 8.44 0.5695 times
Tue 17 February 2026 8.17 (1.74%) 8.00 7.78 - 8.45 0.1595 times
Mon 16 February 2026 8.03 (-0.25%) 8.44 7.62 - 8.44 2.7553 times
Fri 13 February 2026 8.05 (-3.01%) 8.30 7.75 - 8.30 1.1663 times
Thu 12 February 2026 8.30 (0.97%) 8.30 8.01 - 8.30 0.1939 times
Wed 11 February 2026 8.22 (-0.72%) 8.30 8.06 - 8.35 2.2517 times
Tue 10 February 2026 8.28 (0.24%) 8.25 8.18 - 8.40 0.8231 times
Mon 09 February 2026 8.26 (-0.48%) 8.30 7.78 - 8.56 1.9765 times
Fri 06 February 2026 8.30 (-2.7%) 8.45 8.01 - 8.47 0.1016 times
Thu 05 February 2026 8.53 (2.28%) 8.54 7.98 - 8.54 0.5165 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 7.11 and 8.02

Weekly Target 16.95
Weekly Target 27.27
Weekly Target 37.86
Weekly Target 48.18
Weekly Target 58.77

Weekly price and volumes for Lal

Date Closing Open Range Volume
Thu 19 February 2026 7.59 (-5.71%) 8.44 7.54 - 8.45 0.2351 times
Fri 13 February 2026 8.05 (-3.01%) 8.30 7.75 - 8.56 0.4324 times
Fri 06 February 2026 8.30 (4.67%) 9.51 7.61 - 9.51 0.3338 times
Fri 30 January 2026 7.93 (0.38%) 8.11 6.90 - 9.60 0.2879 times
Fri 23 January 2026 7.90 (-1.5%) 8.12 6.80 - 8.20 0.4334 times
Fri 16 January 2026 8.02 (-4.86%) 8.37 7.60 - 8.70 0.4222 times
Fri 09 January 2026 8.43 (-7.36%) 9.16 8.36 - 11.16 7.3602 times
Fri 02 January 2026 9.10 (-2.99%) 9.60 8.56 - 9.60 0.1756 times
Fri 26 December 2025 9.38 (-0.21%) 9.41 8.97 - 9.88 0.2333 times
Fri 19 December 2025 9.40 (3.98%) 8.94 8.94 - 9.52 0.0862 times
Fri 12 December 2025 9.04 (-1.95%) 9.43 8.86 - 10.45 0.1236 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 6.58 and 8.55

Monthly Target 16.24
Monthly Target 26.92
Monthly Target 38.2133333333333
Monthly Target 48.89
Monthly Target 510.18

Monthly price and volumes Lal

Date Closing Open Range Volume
Thu 19 February 2026 7.59 (-4.29%) 9.51 7.54 - 9.51 0.2754 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 2.3527 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.2452 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.2805 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.546 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.9987 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.5981 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6231 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.3142 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.7661 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9633 times

monthly chart Lal

Yearly price and charts Lal

Strong yearly Stock price targets for Lal 540952 are 5.02 and 9.38

Yearly Target 14.16
Yearly Target 25.87
Yearly Target 38.5166666666667
Yearly Target 410.23
Yearly Target 512.88

Yearly price and volumes Lal

Date Closing Open Range Volume
Thu 19 February 2026 7.59 (-16.13%) 9.13 6.80 - 11.16 0.2073 times
Wed 31 December 2025 9.05 (-50.03%) 18.00 8.45 - 19.57 1.195 times
Tue 31 December 2024 18.11 (-92.44%) 236.00 18.01 - 508.00 3.5825 times
Fri 29 December 2023 239.60 (250.29%) 70.90 64.00 - 287.95 0.3505 times
Fri 30 December 2022 68.40 (376.66%) 13.80 10.25 - 70.00 1.3461 times
Mon 27 December 2021 14.35 (79.38%) 8.50 6.00 - 15.10 0.4637 times
Mon 21 December 2020 8.00 (45.45%) 5.50 3.00 - 8.80 0.5042 times
Tue 31 December 2019 5.50 (10%) 5.00 3.84 - 8.19 1.2065 times
Mon 31 December 2018 5.00 (0%) 4.50 3.50 - 5.20 0.1441 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lal in short term and the sell signal is strong.

Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.18
20 day DMA 8.06
35 day DMA 8.2
50 day DMA 8.51
100 day DMA 9.3
150 day DMA 9.92
200 day DMA 10.43

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA7.948.118.15
12 day EMA8.048.128.14
20 day EMA8.118.168.17
35 day EMA8.338.378.39
50 day EMA8.518.558.57

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA7.978.128.15
12 day SMA8.188.28.17
20 day SMA8.068.068.01
35 day SMA8.28.248.27
50 day SMA8.518.548.56
100 day SMA9.39.349.37
150 day SMA9.929.959.98
200 day SMA10.4310.4410.46

Fundamentals, profit and EPS of Lal 540952

EPS is 0.53 and PE is: 14.32

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.95 in crores

Market capitalization: 90.24

EPS is 0.08 and PE is: 94.88

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 8.94 in crores

Market capitalization: 16.59

Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top