ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong intraday Stock price targets for Lal are 9.19 and 9.77

Intraday Target 18.72
Intraday Target 29.08
Intraday Target 39.3
Intraday Target 49.66
Intraday Target 59.88

Daily price and volume Lal

Date Closing Open Range Volume
Mon 15 December 2025 9.44 (4.42%) 8.94 8.94 - 9.52 0.3264 times
Fri 12 December 2025 9.04 (-3.83%) 10.45 9.04 - 10.45 0.5788 times
Thu 11 December 2025 9.40 (1.29%) 9.28 9.11 - 9.40 0.2506 times
Wed 10 December 2025 9.28 (0.65%) 9.22 9.05 - 9.32 0.4623 times
Tue 09 December 2025 9.22 (1.99%) 9.04 8.86 - 9.39 1.1701 times
Mon 08 December 2025 9.04 (-1.95%) 9.43 8.91 - 9.72 0.2899 times
Fri 05 December 2025 9.22 (0.99%) 9.33 8.80 - 9.45 4.9854 times
Thu 04 December 2025 9.13 (-0.76%) 9.20 9.01 - 9.82 0.7494 times
Wed 03 December 2025 9.20 (-4.56%) 9.50 9.20 - 9.50 0.9061 times
Tue 02 December 2025 9.64 (-0.72%) 9.72 9.17 - 9.72 0.2811 times
Mon 01 December 2025 9.71 (3.41%) 9.00 9.00 - 9.71 0.3116 times

 Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 9.19 and 9.77

Weekly Target 18.72
Weekly Target 29.08
Weekly Target 39.3
Weekly Target 49.66
Weekly Target 59.88

Weekly price and volumes for Lal

Date Closing Open Range Volume
Mon 15 December 2025 9.44 (4.42%) 8.94 8.94 - 9.52 0.0617 times
Fri 12 December 2025 9.04 (-1.95%) 9.43 8.86 - 10.45 0.5201 times
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 1.3673 times
Fri 28 November 2025 9.39 (-2.59%) 9.77 9.00 - 9.79 1.4529 times
Fri 21 November 2025 9.64 (-3.6%) 10.13 9.40 - 10.90 1.4978 times
Fri 14 November 2025 10.00 (1.52%) 9.87 9.60 - 11.00 0.6872 times
Fri 07 November 2025 9.85 (-4.37%) 10.58 9.16 - 10.58 0.6561 times
Fri 31 October 2025 10.30 (-3.47%) 10.75 10.16 - 10.88 2.0445 times
Thu 23 October 2025 10.67 (2.99%) 10.73 10.03 - 10.74 0.7825 times
Fri 17 October 2025 10.36 (-0.67%) 10.25 10.12 - 10.77 0.9299 times
Fri 10 October 2025 10.43 (-5.18%) 10.90 10.29 - 11.50 3.7954 times

 weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 9.12 and 10.77

Monthly Target 17.91
Monthly Target 28.68
Monthly Target 39.5633333333333
Monthly Target 410.33
Monthly Target 511.21

Monthly price and volumes Lal

Date Closing Open Range Volume
Mon 15 December 2025 9.44 (0.53%) 9.00 8.80 - 10.45 0.1274 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.2806 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.5462 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.9991 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.5984 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6233 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.3148 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.7674 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9637 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 1.7789 times
Fri 28 February 2025 11.25 (-32.07%) 16.17 11.25 - 16.52 0.6693 times

 monthly chart Lal

Yearly price and charts Lal

Strong yearly Stock price targets for Lal 540952 are 3.39 and 14.51

Yearly Target 11.37
Yearly Target 25.4
Yearly Target 312.486666666667
Yearly Target 416.52
Yearly Target 523.61

Yearly price and volumes Lal

Date Closing Open Range Volume
Mon 15 December 2025 9.44 (-47.87%) 18.00 8.45 - 19.57 1.08 times
Tue 31 December 2024 18.11 (-92.44%) 236.00 18.01 - 508.00 3.263 times
Fri 29 December 2023 239.60 (250.29%) 70.90 64.00 - 287.95 0.3193 times
Fri 30 December 2022 68.40 (376.66%) 13.80 10.25 - 70.00 1.226 times
Mon 27 December 2021 14.35 (79.38%) 8.50 6.00 - 15.10 0.4224 times
Mon 21 December 2020 8.00 (45.45%) 5.50 3.00 - 8.80 0.4593 times
Tue 31 December 2019 5.50 (10%) 5.00 3.84 - 8.19 1.0989 times
Mon 31 December 2018 5.00 (0%) 4.50 3.50 - 5.20 0.1312 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lal 540952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Lal 540952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.31
20 day DMA 9.4
35 day DMA 9.73
50 day DMA 9.97
100 day DMA 10.51
150 day DMA 11.06
200 day DMA 11.32

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.219.29
12 day EMA9.339.319.36
20 day EMA9.469.469.5
35 day EMA9.699.79.74
50 day EMA9.981010.04

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.29.23
12 day SMA9.319.319.36
20 day SMA9.49.429.47
35 day SMA9.739.769.79
50 day SMA9.971010.04
100 day SMA10.5110.5410.57
150 day SMA11.0611.0511.06
200 day SMA11.3211.3511.38

Fundamentals, profit and EPS of Lal 540952

EPS is 0.53 and PE is: 17.81

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.95 in crores

Market capitalization: 90.24

EPS is 0.08 and PE is: 118

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 8.94 in crores

Market capitalization: 16.59

Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top