ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong intraday Stock price targets for Lal are 7.69 and 8.09

Intraday Target 17.58
Intraday Target 27.8
Intraday Target 37.9833333333333
Intraday Target 48.2
Intraday Target 58.38

Daily price and volume Lal

Date Closing Open Range Volume
Mon 19 January 2026 8.01 (-0.12%) 8.12 7.77 - 8.17 0.0795 times
Fri 16 January 2026 8.02 (1.26%) 8.42 7.97 - 8.42 0.0483 times
Wed 14 January 2026 7.92 (-1.37%) 8.03 7.61 - 8.05 0.0897 times
Tue 13 January 2026 8.03 (-0.62%) 8.08 7.60 - 8.39 0.2791 times
Mon 12 January 2026 8.08 (-4.15%) 8.37 8.00 - 8.70 0.121 times
Fri 09 January 2026 8.43 (-6.02%) 8.82 8.36 - 9.20 0.179 times
Thu 08 January 2026 8.97 (-5.88%) 9.83 8.81 - 9.83 0.4646 times
Wed 07 January 2026 9.53 (2.47%) 10.90 9.19 - 11.16 8.1976 times
Tue 06 January 2026 9.30 (-0.32%) 9.24 9.00 - 9.49 0.161 times
Mon 05 January 2026 9.33 (2.53%) 9.16 8.51 - 10.05 0.38 times
Fri 02 January 2026 9.10 (-1.09%) 9.38 8.56 - 9.38 0.054 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 7.69 and 8.09

Weekly Target 17.58
Weekly Target 27.8
Weekly Target 37.9833333333333
Weekly Target 48.2
Weekly Target 58.38

Weekly price and volumes for Lal

Date Closing Open Range Volume
Mon 19 January 2026 8.01 (-0.12%) 8.12 7.77 - 8.17 0.0657 times
Fri 16 January 2026 8.02 (-4.86%) 8.37 7.60 - 8.70 0.4449 times
Fri 09 January 2026 8.43 (-7.36%) 9.16 8.36 - 11.16 7.7564 times
Fri 02 January 2026 9.10 (-2.99%) 9.60 8.56 - 9.60 0.1851 times
Fri 26 December 2025 9.38 (-0.21%) 9.41 8.97 - 9.88 0.2459 times
Fri 19 December 2025 9.40 (3.98%) 8.94 8.94 - 9.52 0.0908 times
Fri 12 December 2025 9.04 (-1.95%) 9.43 8.86 - 10.45 0.1302 times
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 0.3423 times
Fri 28 November 2025 9.39 (-2.59%) 9.77 9.00 - 9.79 0.3637 times
Fri 21 November 2025 9.64 (-3.6%) 10.13 9.40 - 10.90 0.375 times
Fri 14 November 2025 10.00 (1.52%) 9.87 9.60 - 11.00 0.172 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 6.03 and 9.59

Monthly Target 15.36
Monthly Target 26.69
Monthly Target 38.9233333333333
Monthly Target 410.25
Monthly Target 512.48

Monthly price and volumes Lal

Date Closing Open Range Volume
Mon 19 January 2026 8.01 (-11.49%) 9.13 7.60 - 11.16 2.0668 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.2334 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.267 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.5196 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.9505 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.5693 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.593 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.2508 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.6327 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9168 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 1.6923 times

monthly chart Lal

Yearly price and charts Lal

Strong yearly Stock price targets for Lal 540952 are 6.03 and 9.59

Yearly Target 15.36
Yearly Target 26.69
Yearly Target 38.9233333333333
Yearly Target 410.25
Yearly Target 512.48

Yearly price and volumes Lal

Date Closing Open Range Volume
Mon 19 January 2026 8.01 (-11.49%) 9.13 7.60 - 11.16 0.1719 times
Wed 31 December 2025 9.05 (-50.03%) 18.00 8.45 - 19.57 1.1998 times
Tue 31 December 2024 18.11 (-92.44%) 236.00 18.01 - 508.00 3.5969 times
Fri 29 December 2023 239.60 (250.29%) 70.90 64.00 - 287.95 0.3519 times
Fri 30 December 2022 68.40 (376.66%) 13.80 10.25 - 70.00 1.3515 times
Mon 27 December 2021 14.35 (79.38%) 8.50 6.00 - 15.10 0.4656 times
Mon 21 December 2020 8.00 (45.45%) 5.50 3.00 - 8.80 0.5063 times
Tue 31 December 2019 5.50 (10%) 5.00 3.84 - 8.19 1.2114 times
Mon 31 December 2018 5.00 (0%) 4.50 3.50 - 5.20 0.1446 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lal in short term and the sell signal is strong.

Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.66
20 day DMA 8.9
35 day DMA 9.05
50 day DMA 9.26
100 day DMA 10.02
150 day DMA 10.61
200 day DMA 10.85

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.198.27
12 day EMA8.488.568.66
20 day EMA8.728.88.88
35 day EMA9.029.089.14
50 day EMA9.229.279.32

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.18.29
12 day SMA8.668.758.83
20 day SMA8.98.959.01
35 day SMA9.059.19.14
50 day SMA9.269.319.35
100 day SMA10.0210.0510.07
150 day SMA10.6110.6410.68
200 day SMA10.8510.8710.9

Fundamentals, profit and EPS of Lal 540952

EPS is 0.53 and PE is: 15.11

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.95 in crores

Market capitalization: 90.24

EPS is 0.08 and PE is: 100.13

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 8.94 in crores

Market capitalization: 16.59

Videos related to: Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top