ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 14.02 and 14.31

Intraday Target 113.79
Intraday Target 213.95
Intraday Target 314.083333333333
Intraday Target 414.24
Intraday Target 514.37

Daily price and volume Aml

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (1.22%) 13.93 13.93 - 14.22 0.1101 times
Tue 10 February 2026 13.93 (-2.18%) 14.24 13.93 - 14.26 0.8138 times
Mon 09 February 2026 14.24 (-0.07%) 14.25 13.61 - 14.50 0.2339 times
Fri 06 February 2026 14.25 (1.28%) 14.08 13.75 - 14.25 0.2067 times
Thu 05 February 2026 14.07 (0.43%) 14.18 13.54 - 14.39 0.3519 times
Wed 04 February 2026 14.01 (-0.85%) 14.13 13.94 - 14.47 6.8749 times
Tue 03 February 2026 14.13 (0.36%) 14.08 13.68 - 14.60 0.4096 times
Mon 02 February 2026 14.08 (1.51%) 13.53 13.53 - 14.29 0.2624 times
Sun 01 February 2026 13.87 (-0.86%) 13.85 13.53 - 14.30 0.4492 times
Fri 30 January 2026 13.99 (1.75%) 13.10 13.10 - 14.24 0.2875 times
Thu 29 January 2026 13.75 (-2.9%) 13.51 13.25 - 14.11 1.025 times

 Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 13.41 and 14.3

Weekly Target 113.18
Weekly Target 213.64
Weekly Target 314.07
Weekly Target 414.53
Weekly Target 514.96

Weekly price and volumes for Aml

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (-1.05%) 14.25 13.61 - 14.50 0.0788 times
Fri 06 February 2026 14.25 (1.86%) 13.85 13.53 - 14.60 0.582 times
Fri 30 January 2026 13.99 (0.07%) 13.56 13.10 - 15.75 0.4112 times
Fri 23 January 2026 13.98 (-2.92%) 14.37 13.00 - 14.85 0.2383 times
Fri 16 January 2026 14.40 (-4.32%) 15.12 13.90 - 15.28 0.2932 times
Fri 09 January 2026 15.05 (-4.26%) 15.57 14.82 - 15.71 0.5166 times
Fri 02 January 2026 15.72 (1.48%) 15.56 15.18 - 15.85 1.1045 times
Fri 26 December 2025 15.49 (2.04%) 15.37 15.13 - 17.66 5.9727 times
Fri 19 December 2025 15.18 (-1.36%) 15.49 15.00 - 15.99 0.4715 times
Fri 12 December 2025 15.39 (-2.84%) 15.61 14.96 - 15.85 0.3313 times
Fri 05 December 2025 15.84 (-0.31%) 15.05 15.05 - 16.27 0.0966 times

 weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 13.82 and 14.89

Monthly Target 113.01
Monthly Target 213.55
Monthly Target 314.076666666667
Monthly Target 414.62
Monthly Target 515.15

Monthly price and volumes Aml

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (0.79%) 13.85 13.53 - 14.60 0.0626 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.1462 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 0.7479 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.3372 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1144 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.5655 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.1185 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.9548 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2838 times
Fri 30 May 2025 17.95 (1.3%) 17.50 16.00 - 19.94 0.6689 times
Wed 30 April 2025 17.72 (14.47%) 17.43 17.11 - 20.74 0.3303 times

 monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 12.17 and 14.94

Yearly Target 111.52
Yearly Target 212.81
Yearly Target 314.29
Yearly Target 415.58
Yearly Target 517.06

Yearly price and volumes Aml

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (-9.62%) 15.51 13.00 - 15.77 0.0241 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.3327 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.8492 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.7797 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9471 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 1.0513 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4643 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4689 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0828 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aml 540923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aml (540923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Aml 540923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.05
20 day DMA 14.08
35 day DMA 14.67
50 day DMA 14.94
100 day DMA 15.89
150 day DMA 16.27
200 day DMA 16.63

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0814.15
12 day EMA14.1114.1114.14
20 day EMA14.2414.2614.29
35 day EMA14.5414.5714.61
50 day EMA14.9314.9615

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.114.14
12 day SMA14.0514.0414.04
20 day SMA14.0814.1214.16
35 day SMA14.6714.7214.76
50 day SMA14.9414.9715.01
100 day SMA15.8915.9115.94
150 day SMA16.2716.2916.32
200 day SMA16.6316.6616.69

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 10.93

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 11.85

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top