ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 15.56 and 16.08

Intraday Target 115.18
Intraday Target 215.42
Intraday Target 315.703333333333
Intraday Target 415.94
Intraday Target 516.22

Daily price and volume Aml

Date Closing Open Range Volume
Mon 18 May 2026 15.65 (-1.76%) 15.50 15.47 - 15.99 0.782 times
Fri 15 May 2026 15.93 (-0.13%) 16.10 15.59 - 16.33 1.05 times
Thu 14 May 2026 15.95 (-0.93%) 16.20 15.59 - 16.53 0.3255 times
Wed 13 May 2026 16.10 (0.69%) 15.99 15.89 - 16.19 0.9733 times
Tue 12 May 2026 15.99 (-3.56%) 16.60 15.43 - 16.70 1.8926 times
Mon 11 May 2026 16.58 (-0.72%) 16.70 16.53 - 17.10 0.8473 times
Fri 08 May 2026 16.70 (-1.76%) 18.25 16.50 - 18.25 0.6513 times
Thu 07 May 2026 17.00 (0.53%) 16.66 16.34 - 17.44 1.5068 times
Wed 06 May 2026 16.91 (1.14%) 16.70 16.47 - 17.00 0.347 times
Tue 05 May 2026 16.72 (-1.24%) 17.02 16.30 - 17.02 1.6242 times
Mon 04 May 2026 16.93 (4.31%) 18.45 16.80 - 18.45 2.1229 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 15.56 and 16.08

Weekly Target 115.18
Weekly Target 215.42
Weekly Target 315.703333333333
Weekly Target 415.94
Weekly Target 516.22

Weekly price and volumes for Aml

Date Closing Open Range Volume
Mon 18 May 2026 15.65 (-1.76%) 15.50 15.47 - 15.99 0.1034 times
Fri 15 May 2026 15.93 (-4.61%) 16.70 15.43 - 17.10 0.6728 times
Fri 08 May 2026 16.70 (2.9%) 18.45 16.30 - 18.45 0.8267 times
Thu 30 April 2026 16.23 (5.94%) 15.75 15.30 - 17.19 1.9867 times
Fri 24 April 2026 15.32 (-7.93%) 16.00 14.82 - 17.79 1.9322 times
Fri 17 April 2026 16.64 (4%) 17.80 15.29 - 17.80 1.0171 times
Fri 10 April 2026 16.00 (25.29%) 13.95 13.69 - 17.40 1.7851 times
Thu 02 April 2026 12.77 (-1.77%) 14.00 11.50 - 14.00 0.4223 times
Fri 27 March 2026 13.00 (-8.45%) 14.55 12.92 - 15.48 1.0329 times
Fri 20 March 2026 14.20 (-1.73%) 17.30 13.71 - 17.30 0.2208 times
Fri 13 March 2026 14.45 (-1.7%) 14.00 13.20 - 15.60 1.2124 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 14.03 and 17.05

Monthly Target 113.49
Monthly Target 214.57
Monthly Target 316.51
Monthly Target 417.59
Monthly Target 519.53

Monthly price and volumes Aml

Date Closing Open Range Volume
Mon 18 May 2026 15.65 (-3.57%) 18.45 15.43 - 18.45 0.116 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 0.4898 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.347 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 0.7913 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.2002 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 1.024 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.4617 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1567 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 3.5127 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.9005 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 4.0457 times

monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 13.58 and 20.53

Yearly Target 18.25
Yearly Target 211.95
Yearly Target 315.2
Yearly Target 418.9
Yearly Target 522.15

Yearly price and volumes Aml

Date Closing Open Range Volume
Mon 18 May 2026 15.65 (0.32%) 15.51 11.50 - 18.45 0.1611 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.3123 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.8057 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.7525 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9326 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 1.0352 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4572 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4618 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0815 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aml (540923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aml in short term but the sell signal is initial and weak.

Aml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.39
20 day DMA 16.22
35 day DMA 15.55
50 day DMA 15.16
100 day DMA 15.04
150 day DMA 15.49
200 day DMA 15.9

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.1216.22
12 day EMA16.1616.2516.31
20 day EMA16.0816.1216.14
35 day EMA15.7215.7215.71
50 day EMA15.2715.2515.22

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9216.1116.26
12 day SMA16.3916.4716.54
20 day SMA16.2216.2716.29
35 day SMA15.5515.5115.46
50 day SMA15.1615.1515.15
100 day SMA15.0415.0415.03
150 day SMA15.4915.515.51
200 day SMA15.915.9115.91

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 12.13

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 13.15

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top