ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 15.4 and 17.98

Intraday Target 113.48
Intraday Target 214.74
Intraday Target 316.06
Intraday Target 417.32
Intraday Target 518.64

Daily price and volume Aml

Date Closing Open Range Volume
Fri 10 April 2026 16.00 (2.89%) 15.25 14.80 - 17.38 4.3542 times
Thu 09 April 2026 15.55 (1.83%) 15.70 15.18 - 16.00 0.8926 times
Wed 08 April 2026 15.27 (4.52%) 17.40 14.56 - 17.40 0.6413 times
Tue 07 April 2026 14.61 (5.79%) 13.90 13.90 - 14.67 0.4834 times
Mon 06 April 2026 13.81 (8.14%) 13.95 13.69 - 15.32 0.7597 times
Thu 02 April 2026 12.77 (-3.62%) 13.25 12.56 - 13.49 0.1406 times
Wed 01 April 2026 13.25 (9.41%) 11.50 11.50 - 13.28 0.0447 times
Mon 30 March 2026 12.11 (-6.85%) 14.00 12.04 - 14.00 1.5015 times
Fri 27 March 2026 13.00 (-1.89%) 13.40 12.92 - 13.43 0.5545 times
Wed 25 March 2026 13.25 (-3.36%) 14.48 13.16 - 14.48 0.6275 times
Tue 24 March 2026 13.71 (-5.12%) 14.59 13.05 - 14.59 0.6486 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 14.85 and 18.56

Weekly Target 111.99
Weekly Target 213.99
Weekly Target 315.696666666667
Weekly Target 417.7
Weekly Target 519.41

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 10 April 2026 16.00 (25.29%) 13.95 13.69 - 17.40 1.0166 times
Thu 02 April 2026 12.77 (-1.77%) 14.00 11.50 - 14.00 0.2405 times
Fri 27 March 2026 13.00 (-8.45%) 14.55 12.92 - 15.48 0.5882 times
Fri 20 March 2026 14.20 (-1.73%) 17.30 13.71 - 17.30 0.1257 times
Fri 13 March 2026 14.45 (-1.7%) 14.00 13.20 - 15.60 0.6904 times
Fri 06 March 2026 14.70 (-3.29%) 14.90 13.87 - 15.50 1.1122 times
Fri 27 February 2026 15.20 (-4.7%) 15.50 13.52 - 17.56 4.7418 times
Fri 20 February 2026 15.95 (5.63%) 15.66 15.42 - 16.25 0.6404 times
Fri 13 February 2026 15.10 (5.96%) 14.25 13.61 - 15.38 0.2502 times
Fri 06 February 2026 14.25 (1.86%) 13.85 13.53 - 14.60 0.5941 times
Fri 30 January 2026 13.99 (0.07%) 13.56 13.10 - 15.75 0.4198 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 13.75 and 19.65

Monthly Target 19.07
Monthly Target 212.53
Monthly Target 314.966666666667
Monthly Target 418.43
Monthly Target 520.87

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 10 April 2026 16.00 (32.12%) 11.50 11.50 - 17.40 0.0977 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.2557 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 0.583 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.1475 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 0.7545 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.3402 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1154 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.5881 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.1371 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.9808 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2863 times

monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 13.75 and 19.81

Yearly Target 18.96
Yearly Target 212.48
Yearly Target 315.02
Yearly Target 418.54
Yearly Target 521.08

Yearly price and volumes Aml

Date Closing Open Range Volume
Fri 10 April 2026 16.00 (2.56%) 15.51 11.50 - 17.56 0.1224 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.3181 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.818 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.7602 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9367 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 1.0397 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4592 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4638 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0818 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aml 540923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aml 540923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aml 540923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aml 540923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.39

Munafa value: 95 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aml (540923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aml in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Aml 540923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.05
12 day DMA 13.98
20 day DMA 14.06
35 day DMA 14.53
50 day DMA 14.44
100 day DMA 14.94
150 day DMA 15.6
200 day DMA 16.01

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.6814.24
12 day EMA14.4514.1713.92
20 day EMA14.3214.1413.99
35 day EMA14.2814.1814.1
50 day EMA14.4514.3914.34

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.413.94
12 day SMA13.9813.8313.71
20 day SMA14.0613.9813.92
35 day SMA14.5314.5214.5
50 day SMA14.4414.414.37
100 day SMA14.9414.9514.96
150 day SMA15.615.615.61
200 day SMA16.0116.0216.03

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 12.4

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 13.45

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top