ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540923 Historical charts - AML

Historical charts for Stock 540923 - Share AML trades in BSE

Moving Averages for

  • 5Day Average: 15.72
  • 12Day Average: 15.79
  • 20Day Average: 16.11
  • 50Day Average: 16.58
  • 100Day Average: 16.86
  • 150Day Average: 17.1

540923 Indicators & signals

Indicator MACD (12,26,9)

15.85, 16.15, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 20, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 15.42 14.96 to 15.67 -0.71% 0.56 times
08 Mon Dec 2025 15.53 15.49 to 15.84 -1.96% 0.29 times
05 Fri Dec 2025 15.84 15.66 to 15.95 0% 0.02 times
04 Thu Dec 2025 15.84 15.62 to 16.20 -0.88% 0.01 times
03 Wed Dec 2025 15.98 15.05 to 16.27 0% 0.02 times
02 Tue Dec 2025 15.98 15.45 to 15.98 2.57% 0.64 times
01 Mon Dec 2025 15.58 15.05 to 15.93 -1.95% 0.03 times
28 Fri Nov 2025 15.89 15.40 to 16.25 0% 0.69 times
27 Thu Nov 2025 15.89 15.80 to 15.99 0% 0.29 times
26 Wed Nov 2025 15.89 15.60 to 16.03 1.21% 7.81 times
25 Tue Nov 2025 15.70 15.60 to 16.20 -1.26% 0.19 times
24 Mon Nov 2025 15.90 15.80 to 16.52 -3.75% 0.65 times

Technical analysis forecast for 540923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540923 540923 at this time. Stock is falling and might fall more.

It appears as if 540923 540923 gave a large move recently.

Stock of 540923 (540923) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540923 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540923 stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.1 as target. However if you take a buy trade in 540923, then use 15.6 as stoploss and 16.04 as target.

Tomorrow's movement Prediction of 540923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.45

Tomorrow's movement Prediction of 540923 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540923 Historical charts - Share AML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540923 Historical charts - Share AML

 

Back to top